ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,021.79
1.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. WisdomTree Issuer ICAV (GM) (WDMTF)

  7. WisdomTree Issuer ICAV (GM) (WDMTF) Historical

WDMTF WisdomTree Issuer ICAV (GM)

50.4283
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Issuer ICAV (GM) USOTC:WDMTF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 50.4283 50.4283 50.4283
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

WisdomTree Issuer ICAV (GM) (WDMTF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202450.42830.000.00%50.428350.42830
27 Jun 202450.42830.000.00%50.428350.42830
26 Jun 202450.42830.000.00%50.428350.42830
25 Jun 202450.42830.000.00%50.428350.42830
24 Jun 202450.42830.000.00%50.428350.42830
21 Jun 202450.42830.000.00%50.428350.42830
20 Jun 202450.42830.000.00%50.428350.42830
18 Jun 202450.42830.000.00%50.428350.42830
17 Jun 202450.42830.000.00%50.428350.42830
14 Jun 202450.42830.000.00%50.428350.42830
13 Jun 202450.42830.000.00%50.428350.42830
12 Jun 202450.42830.000.00%50.428350.42830
11 Jun 202450.42830.000.00%50.428350.42830
10 Jun 202450.42830.000.00%50.428350.42830
07 Jun 202450.42830.000.00%50.428350.42830
06 Jun 202450.42830.000.00%50.428350.42830
05 Jun 202450.42830.000.00%50.428350.42830
04 Jun 202450.42830.000.00%50.428350.42830
03 Jun 202450.42830.000.00%50.428350.42830
31 May 202450.42830.000.00%50.428350.42830
30 May 202450.42830.000.00%50.428350.42830
29 May 202450.42830.000.00%50.428350.42830
Download more WisdomTree Issuer ICAV (GM) Historical Data

Your Recent History

USOTC
WDMTF
WisdomTree Issuer ICAV (GM)
USOTC
MWTCF
Manila Water (PK)
BIT
1LYFT
Lyft
BIT
UC4NHE
Unicredit Bank
TG
IBM
International Business M...
BIT
F16164
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved