We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Decentral Life Inc (PK) | USOTC:WDLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 0.0003 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0003 | 5,564,347 | 20:54:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 5,564,347 |
| 19 Dec 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 3,170,975 |
| 18 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 4,467,800 |
| 17 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 4,999,420 |
| 16 Dec 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 16,823,894 |
| 13 Dec 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 7,409,889 |
| 12 Dec 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 4,568,447 |
| 11 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 3,347,854 |
| 10 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.00045 | 4,587,942 |
| 09 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0005 | 13,828,485 |
| 06 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 17,395,420 |
| 05 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 11,012,940 |
| 04 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 8,434,052 |
| 03 Dec 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 4,388,163 |
| 02 Dec 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 7,557,510 |
| 29 Nov 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 4,869,018 |
| 27 Nov 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 4,832,769 |
| 26 Nov 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 855,247 |
| 25 Nov 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0005 | 10,152,192 |
| 22 Nov 2024 | 0.0005 | 0.0001 | 25.00% | 0.0003 | 0.0005 | 7,255,143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0003 | 0.0003187 | 7,374,396 | 0.0001 | 33.33% |
| 1 Month | 0.0004 | 0.0005 | 0.0003 | 0.000374 | 7,366,166 | 0.00 | 0.00% |
| 3 Months | 0.0004 | 0.0005 | 0.0003 | 0.0003965 | 7,987,910 | 0.00 | 0.00% |
| 6 Months | 0.0004 | 0.0007 | 0.0003 | 0.0004297 | 8,255,688 | 0.00 | 0.00% |
| 1 Year | 0.0003 | 0.0009 | 0.0003 | 0.0005109 | 10,662,487 | 0.0001 | 33.33% |
| 3 Years | 0.0022 | 0.0047 | 0.0003 | 0.0016005 | 15,963,710 | -0.0018 | -81.82% |
| 5 Years | 0.05 | 0.05 | 0.000001 | 0.005833 | 64,700,646 | -0.0496 | -99.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
