Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Decentral Life Inc (PK) | USOTC:WDLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 0.0003 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:44:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0004 | -0.00005 | -11.11% | 0.0003 | 0.0005 | 23,215,480 |
| 19 Nov 2024 | 0.00045 | 0.00005 | 12.50% | 0.0003 | 0.0005 | 3,037,977 |
| 18 Nov 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 5,675,926 |
| 15 Nov 2024 | 0.00045 | 0.00 | 0.00% | 0.0003 | 0.0005 | 8,311,870 |
| 14 Nov 2024 | 0.00045 | 0.0001 | 28.57% | 0.0003 | 0.0005 | 3,916,203 |
| 13 Nov 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 14,767,623 |
| 12 Nov 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0005 | 9,519,655 |
| 11 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 10,988,066 |
| 08 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 3,366,874 |
| 07 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 1,078,450 |
| 06 Nov 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 4,261,674 |
| 05 Nov 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 13,360,054 |
| 04 Nov 2024 | 0.00035 | -0.00015 | -30.00% | 0.0003 | 0.0005 | 49,833,179 |
| 01 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 10,746,488 |
| 31 Oct 2024 | 0.0005 | 0.0002 | 66.72% | 0.0003 | 0.0005 | 51,803,922 |
| 30 Oct 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 11,007,493 |
| 29 Oct 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 8,530,742 |
| 28 Oct 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 4,201,381 |
| 25 Oct 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 1,563,191 |
| 24 Oct 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 4,410,401 |
| 23 Oct 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 11,027,262 |
| 22 Oct 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 1,385,981 |
| 21 Oct 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 5,157,064 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0005 | 0.0003 | 0.0004173 | 8,831,491 | 0.0001 | 33.33% |
| 1 Month | 0.0003 | 0.0005 | 0.0003 | 0.0003998 | 12,179,832 | 0.0001 | 33.33% |
| 3 Months | 0.0005 | 0.0005 | 0.0003 | 0.0004177 | 7,420,383 | -0.0001 | -20.00% |
| 6 Months | 0.0006 | 0.0007 | 0.0003 | 0.0004562 | 9,157,686 | -0.0002 | -33.33% |
| 1 Year | 0.0003 | 0.0009 | 0.0003 | 0.0005119 | 10,906,511 | 0.0001 | 33.33% |
| 3 Years | 0.003 | 0.0047 | 0.0003 | 0.0016754 | 16,800,539 | -0.0026 | -86.67% |
| 5 Years | 0.08 | 0.0948 | 0.000001 | 0.0057259 | 67,767,357 | -0.0796 | -99.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
