We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Decentral Life Inc (PK) | USOTC:WDLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0004 | 4,077,416 | 19:30:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 2,908,204 |
| 30 Apr 2024 | 0.0005 | 0.00 | 0.20% | 0.0004 | 0.0005 | 5,479,350 |
| 29 Apr 2024 | 0.000499 | -0.00 | -0.20% | 0.0004 | 0.00055 | 5,332,931 |
| 26 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 1,610,000 |
| 25 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.00054 | 4,398,445 |
| 24 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 1,812,007 |
| 23 Apr 2024 | 0.00055 | 0.00015 | 37.50% | 0.0004 | 0.0006 | 2,084,766 |
| 22 Apr 2024 | 0.0004 | -0.00008 | -16.67% | 0.0004 | 0.0006 | 5,764,620 |
| 19 Apr 2024 | 0.00048 | -0.00007 | -12.73% | 0.00045 | 0.0005 | 2,711,971 |
| 18 Apr 2024 | 0.00055 | 0.00 | 0.00% | 0.0004 | 0.00055 | 9,323,052 |
| 17 Apr 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 2,093,937 |
| 16 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 5,201,785 |
| 15 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.00055 | 2,828,270 |
| 12 Apr 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.0006 | 7,138,086 |
| 11 Apr 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 2,265,798 |
| 10 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 1,732,107 |
| 09 Apr 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 923,603 |
| 08 Apr 2024 | 0.00055 | 0.00005 | 10.00% | 0.0004 | 0.0006 | 4,985,601 |
| 05 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 6,265,859 |
| 04 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 8,401,787 |
| 03 Apr 2024 | 0.00055 | 0.00005 | 10.00% | 0.0004 | 0.0006 | 2,873,750 |
| 02 Apr 2024 | 0.0005 | -0.00 | -0.20% | 0.00045 | 0.0006 | 7,213,519 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.00055 | 0.0004 | 0.000485 | 3,945,786 | -0.0001 | -20.00% |
| 1 Month | 0.0005 | 0.0006 | 0.0004 | 0.000513 | 4,163,109 | -0.0001 | -20.00% |
| 3 Months | 0.0007 | 0.0008 | 0.0004 | 0.0005764 | 8,046,063 | -0.0003 | -42.86% |
| 6 Months | 0.0003 | 0.0009 | 0.0003 | 0.0005514 | 12,252,722 | 0.0001 | 33.33% |
| 1 Year | 0.001 | 0.0014 | 0.0003 | 0.0006282 | 11,290,567 | -0.0006 | -60.00% |
| 3 Years | 0.0137 | 0.0141 | 0.0003 | 0.0042993 | 33,256,600 | -0.0133 | -97.08% |
| 5 Years | 0.102 | 0.15 | 0.000001 | 0.0059314 | 66,367,851 | -0.1016 | -99.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
