We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wedgemount Resources Corporation (QB) | USOTC:WDGRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0647 | 0.05 | 0.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0 |
| 17 May 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0 |
| 16 May 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0 |
| 15 May 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0 |
| 14 May 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0 |
| 13 May 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0 |
| 10 May 2024 | 0.0647 | -0.0313 | -32.60% | 0.0647 | 0.0647 | 4,000 |
| 09 May 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0 |
| 08 May 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0 |
| 07 May 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0 |
| 06 May 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0 |
| 03 May 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0 |
| 02 May 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0 |
| 01 May 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0 |
| 30 Apr 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0 |
| 29 Apr 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0 |
| 26 Apr 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0 |
| 25 Apr 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0 |
| 24 Apr 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0 |
| 23 Apr 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0 |
| 22 Apr 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 714 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.096 | 0.096 | 0.0647 | 0.0694408 | 2,357 | -0.0313 | -32.60% |
| 3 Months | 0.0584 | 0.13 | 0.0584 | 0.072236 | 102,504 | 0.0063 | 10.79% |
| 6 Months | 0.06 | 0.13 | 0.0584 | 0.072223 | 98,337 | 0.0047 | 7.83% |
| 1 Year | 0.1276 | 0.13 | 0.0584 | 0.0728369 | 91,830 | -0.0629 | -49.29% |
| 3 Years | 0.125 | 0.13 | 0.0584 | 0.0728915 | 88,522 | -0.0603 | -48.24% |
| 5 Years | 0.125 | 0.13 | 0.0584 | 0.0728915 | 88,522 | -0.0603 | -48.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
