We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Widgie Nickel Ltd (PK) | USOTC:WDGNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0021 | 0.0021 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0 |
| 30 Dec 2024 | 0.0021 | -0.0079 | -79.00% | 0.0021 | 0.0021 | 829 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 26 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Dec 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 2,763 |
| 19 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 18 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 17 Dec 2024 | 0.008 | -0.0041 | -33.88% | 0.008 | 0.008 | 25,786 |
| 16 Dec 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| 13 Dec 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| 12 Dec 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| 11 Dec 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| 10 Dec 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| 09 Dec 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| 06 Dec 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| 05 Dec 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| 04 Dec 2024 | 0.0121 | 0.0021 | 21.00% | 0.0121 | 0.0121 | 4,741 |
| 03 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 02 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 829 | 0.00 | 0.00% |
| 1 Month | 0.0121 | 0.0121 | 0.0021 | 0.0085883 | 8,530 | -0.01 | -82.64% |
| 3 Months | 0.025 | 0.025 | 0.0021 | 0.009971 | 21,379 | -0.0229 | -91.60% |
| 6 Months | 0.0021 | 0.03 | 0.0021 | 0.0149738 | 13,675 | 0.00 | 0.00% |
| 1 Year | 0.0052 | 0.045 | 0.0021 | 0.0108648 | 13,422 | -0.0031 | -59.62% |
| 3 Years | 0.15 | 0.75 | 0.0011 | 0.117033 | 6,928 | -0.1479 | -98.60% |
| 5 Years | 0.1624 | 0.75 | 0.0011 | 0.1182285 | 6,865 | -0.1603 | -98.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
