We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Widgie Nickel Ltd (PK) | USOTC:WDGNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 0.0055 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 15 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 14 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 13 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 10 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 09 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 08 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 07 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 06 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 03 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 02 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 01 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 30 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 29 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 26 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 25 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 24 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 141,253 |
| 23 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 22 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 19 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 18 Apr 2024 | 0.0055 | -0.0245 | -81.67% | 0.0055 | 0.0055 | 10,000 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 141,253 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.03 | 0.0055 | 0.0055324 | 50,484 | -0.0245 | -81.67% |
| 6 Months | 0.08 | 0.08 | 0.0052 | 0.0077836 | 13,604 | -0.0745 | -93.13% |
| 1 Year | 0.14 | 0.161 | 0.0052 | 0.0181858 | 8,907 | -0.1345 | -96.07% |
| 3 Years | 0.1624 | 0.75 | 0.0011 | 0.1488951 | 6,523 | -0.1569 | -96.61% |
| 5 Years | 0.1624 | 0.75 | 0.0011 | 0.1488951 | 6,523 | -0.1569 | -96.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
