Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Wood Group John PLC (PK) (WDGJY)
Wood Group John PLC (PK) (WDGJY) Historical

WDGJY Wood Group John PLC (PK)

1.65

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wood Group John PLC (PK)	USOTC:WDGJY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.65	1.15	2.05

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:00:11

Wood Group John (PK) (WDGJY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	1.65	0.00	0.00%	1.65	1.65	0
17 Jan 2025	1.65	-0.26	-13.39%	1.65	1.65	302
16 Jan 2025	1.905	0.00	0.00%	1.905	1.905	0
15 Jan 2025	1.905	0.00	0.00%	1.905	1.905	0
14 Jan 2025	1.905	0.00	0.00%	1.905	1.905	0
13 Jan 2025	1.905	0.00	0.00%	1.905	1.905	0
10 Jan 2025	1.905	0.00	0.00%	1.905	1.905	0
08 Jan 2025	1.905	0.00	0.00%	1.905	1.905	0
07 Jan 2025	1.905	0.00	0.00%	1.905	1.905	0
06 Jan 2025	1.905	0.00	0.00%	1.905	1.905	0
03 Jan 2025	1.905	0.00	0.00%	1.905	1.905	0
02 Jan 2025	1.905	0.27	16.16%	1.75	1.905	4,000
31 Dec 2024	1.64	0.00	0.00%	1.64	1.64	0
30 Dec 2024	1.64	0.00	0.00%	1.64	1.64	0
27 Dec 2024	1.64	0.00	0.00%	1.64	1.64	0
26 Dec 2024	1.64	0.00	0.00%	1.64	1.64	0
24 Dec 2024	1.64	0.00	0.00%	1.64	1.64	0
23 Dec 2024	1.64	0.00	0.00%	1.64	1.64	0

Download more Wood Group John PLC (PK) Historical Data

Wood Group John (PK)

Fincantieri AAW

Thermfischer DRN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions