ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,332.14
-0.33%
Dow Jones
44,859.88
0.35%
Gold vs US Dollar
2,650.015
0.27%
Brent Oil
73.305
-0.41%
Bitcoin
96,061.86
0.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Wood Group John PLC (PK) (WDGJY)

  7. Wood Group John PLC (PK) (WDGJY) Historical

WDGJY Wood Group John PLC (PK)

1.53
0.00 (0.00%)
Last Updated: 15:04:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wood Group John PLC (PK) USOTC:WDGJY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.53 1.25 2.19
High Price Low Price Open Price Traded Last Trade
0.00 15:04:31

Wood Group John (PK) (WDGJY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 20241.530.000.00%1.531.530
02 Dec 20241.530.000.00%1.531.530
29 Nov 20241.530.000.00%1.531.530
27 Nov 20241.530.000.00%1.531.530
26 Nov 20241.530.000.00%1.531.530
25 Nov 20241.530.000.00%1.531.530
22 Nov 20241.530.000.00%1.531.530
21 Nov 20241.530.000.00%1.531.530
20 Nov 20241.530.000.00%1.531.530
19 Nov 20241.530.000.00%1.531.530
18 Nov 20241.530.000.00%1.531.530
15 Nov 20241.530.000.00%1.531.530
14 Nov 20241.530.1510.47%1.341.545,145
13 Nov 20241.3850.000.00%1.3851.3850
12 Nov 20241.385-0.23-13.98%1.3851.682,300
11 Nov 20241.610.000.00%1.611.610
08 Nov 20241.610.1812.59%1.611.615,090
07 Nov 20241.43-1.83-56.07%1.4221.435,293
06 Nov 20243.2550.000.00%3.2553.2550
05 Nov 20243.2550.000.00%3.2553.2550
04 Nov 20243.2550.000.00%3.2553.2550
Download more Wood Group John PLC (PK) Historical Data

Your Recent History

USOTC
WDGJY
Wood Group John (PK)
LSE
0NC5
Investor Ab
TG
VFP
VF
TG
52SA
Systemair AB
USOTC
RRSXF
Magnetite Mines (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved