Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Wood Group John (PK) (WDGJF)
Wood Group John (PK) (WDGJF) Historical

WDGJF Wood Group John (PK)

0.81

0.00 (0.00%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Wood Group John (PK)	USOTC:WDGJF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.81	0.65	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:24:32

Wood Group John (PK) (WDGJF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.81	-0.0425	-4.99%	0.81	0.81	200
24 Jan 2025	0.8525	0.0099	1.17%	0.8525	0.856	400
23 Jan 2025	0.8426	-0.0074	-0.87%	0.8426	0.8426	200
22 Jan 2025	0.85	0.00	0.00%	0.85	0.85	0
21 Jan 2025	0.85	0.0135	1.61%	0.85	0.85	9,150
17 Jan 2025	0.8365	0.0415	5.22%	0.8365	0.8365	5,000
16 Jan 2025	0.795	0.00	0.00%	0.795	0.795	0
15 Jan 2025	0.795	0.035	4.61%	0.795	0.795	500
14 Jan 2025	0.76	0.0003	0.04%	0.76	0.76	2,502
13 Jan 2025	0.7597	0.00	0.00%	0.7597	0.7597	0
10 Jan 2025	0.7597	-0.06582	-7.97%	0.7597	0.7597	3,635
08 Jan 2025	0.82552	0.00	0.00%	0.82552	0.82552	0
07 Jan 2025	0.82552	0.00	0.00%	0.82552	0.82552	0
06 Jan 2025	0.82552	0.00	0.00%	0.82552	0.82552	0
03 Jan 2025	0.82552	-0.01038	-1.24%	0.82	0.82552	2,800
02 Jan 2025	0.8359	0.0241	2.97%	0.8359	0.85	5,750
31 Dec 2024	0.8118	0.00	0.00%	0.8118	0.8118	0
30 Dec 2024	0.8118	0.0114	1.42%	0.8118	0.82	2,542

Download more Wood Group John (PK) Historical Data

Wood Group John (PK) (WDGJF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.85	0.856	0.81	0.8491477	2,488	-0.04	-4.71%
1 Month	0.85	0.856	0.7597	0.8232382	3,014	-0.04	-4.71%
3 Months	1.636	1.636	0.61	0.7090967	15,420	-0.826	-50.49%
6 Months	2.66	2.66	0.61	0.9862555	14,046	-1.85	-69.55%
1 Year	2.20	2.69	0.61	1.73	14,769	-1.39	-63.18%
3 Years	3.10	3.40	0.61	1.85	12,131	-2.29	-73.87%
5 Years	4.97	5.347	0.61	1.96	9,138	-4.16	-83.70%

Wood Group John (PK)

Cassa Depositi e Prestiti

International Bank for R...

Alerion Cleanpower

FORJA TAURUS ON

SID NACIONAL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions