We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woodlands Financial Services Company (PK) | USOTC:WDFN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.51% | 23.55 | 21.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.55 | 23.55 | 23.55 | 100 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 23.55 | 0.35 | 1.51% | 23.55 | 23.55 | 100 |
| 24 Feb 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0 |
| 21 Feb 2025 | 23.20 | -0.05 | -0.22% | 23.20 | 23.25 | 255 |
| 20 Feb 2025 | 23.25 | -0.25 | -1.06% | 23.25 | 23.25 | 400 |
| 19 Feb 2025 | 23.50 | -0.50 | -2.08% | 23.50 | 23.50 | 123 |
| 18 Feb 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 14 Feb 2025 | 24.00 | 0.30 | 1.27% | 24.00 | 24.00 | 100 |
| 13 Feb 2025 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| 12 Feb 2025 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| 11 Feb 2025 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 508 |
| 10 Feb 2025 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| 07 Feb 2025 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| 06 Feb 2025 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| 05 Feb 2025 | 23.70 | 0.20 | 0.85% | 23.50 | 23.70 | 1,090 |
| 04 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 03 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 31 Jan 2025 | 23.50 | -0.04 | -0.17% | 23.50 | 23.50 | 200 |
| 30 Jan 2025 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 0 |
| 29 Jan 2025 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 0 |
| 28 Jan 2025 | 23.54 | -0.46 | -1.92% | 23.54 | 23.54 | 200 |
| 27 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 23.55 | 23.20 | 23.27 | 259 | 0.05 | 0.21% |
| 1 Month | 23.54 | 24.00 | 23.20 | 23.57 | 360 | 0.01 | 0.04% |
| 3 Months | 20.35 | 24.26 | 19.70 | 21.12 | 865 | 3.20 | 15.72% |
| 6 Months | 20.00 | 24.26 | 19.60 | 20.75 | 685 | 3.55 | 17.75% |
| 1 Year | 17.01 | 24.26 | 15.00 | 19.08 | 910 | 6.54 | 38.45% |
| 3 Years | 31.00 | 32.00 | 15.00 | 22.61 | 1,081 | -7.45 | -24.03% |
| 5 Years | 37.00 | 37.00 | 15.00 | 25.86 | 1,291 | -13.45 | -36.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
