We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woodlands Financial Services Company (PK) | USOTC:WDFN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.55% | 20.00 | 19.50 | 20.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.01 | 20.00 | 20.01 | 200 | 21:58:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 20.00 | 0.11 | 0.55% | 20.00 | 20.01 | 200 |
| 17 May 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 0 |
| 16 May 2024 | 19.89 | 0.14 | 0.71% | 19.89 | 19.89 | 3,992 |
| 15 May 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0 |
| 14 May 2024 | 19.75 | 0.70 | 3.67% | 19.75 | 19.75 | 208 |
| 13 May 2024 | 19.05 | -2.20 | -10.35% | 19.05 | 19.05 | 201 |
| 10 May 2024 | 21.25 | 0.75 | 3.66% | 21.25 | 21.25 | 154 |
| 09 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 08 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 07 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 06 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 03 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 02 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 01 May 2024 | 20.50 | 0.50 | 2.50% | 20.50 | 20.50 | 500 |
| 30 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 29 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 26 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 25 Apr 2024 | 20.00 | 1.50 | 8.11% | 20.00 | 20.00 | 335 |
| 24 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 23 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 22 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.05 | 20.01 | 19.05 | 19.85 | 1,467 | 0.95 | 4.99% |
| 1 Month | 20.00 | 21.25 | 19.05 | 19.96 | 898 | 0.00 | 0.00% |
| 3 Months | 17.01 | 21.25 | 16.27 | 18.22 | 1,200 | 2.99 | 17.58% |
| 6 Months | 20.00 | 21.25 | 16.27 | 19.24 | 1,482 | 0.00 | 0.00% |
| 1 Year | 25.00 | 25.84 | 16.27 | 19.70 | 1,187 | -5.00 | -20.00% |
| 3 Years | 32.35 | 33.50 | 16.27 | 26.39 | 1,403 | -12.35 | -38.18% |
| 5 Years | 30.00 | 37.00 | 16.27 | 27.37 | 1,469 | -10.00 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
