K9 Gold Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
K9 Gold Corporation (QB)	USOTC:WDFCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05796	0.061	0.079

High Price	Low Price	Open Price	Shares Traded	Last Trade
			60	15:33:07

K9 Gold (QB) (WDFCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.05796	0.00	0.00%	0.05796	0.05796	0
14 Mar 2025	0.05796	0.00	0.00%	0.05796	0.05796	0
13 Mar 2025	0.05796	0.00	0.00%	0.05796	0.05796	0
12 Mar 2025	0.05796	-0.01004	-14.76%	0.05796	0.05796	500
11 Mar 2025	0.068	0.00	0.00%	0.068	0.068	0
10 Mar 2025	0.068	0.00	0.00%	0.068	0.068	0
07 Mar 2025	0.068	0.00	0.00%	0.068	0.068	0
06 Mar 2025	0.068	0.00	0.00%	0.068	0.068	0
05 Mar 2025	0.068	0.0032	4.94%	0.068	0.068	30,000
04 Mar 2025	0.0648	-0.0294	-31.21%	0.0648	0.0648	4,000
03 Mar 2025	0.0942	0.00	0.00%	0.0942	0.0942	0
28 Feb 2025	0.0942	0.00	0.00%	0.0942	0.0942	0
27 Feb 2025	0.0942	0.00	0.00%	0.0942	0.0942	0
26 Feb 2025	0.0942	-0.0058	-5.80%	0.0942	0.09425	750
25 Feb 2025	0.10	0.01	11.11%	0.10	0.10	1,000
24 Feb 2025	0.09	0.01	12.50%	0.0838	0.09	2,250
21 Feb 2025	0.08	-0.0055	-6.43%	0.08	0.08	5,042
20 Feb 2025	0.0855	0.003	3.64%	0.0855	0.0855	300
19 Feb 2025	0.0825	0.00	0.00%	0.0825	0.0825	0
18 Feb 2025	0.0825	-0.0031	-3.62%	0.0781	0.1036	2,251

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05796	0.05796	0.05796	0.05796	500	0.00	0.00%
1 Month	0.1036	0.1036	0.05796	0.0719425	5,121	-0.04564	-44.05%
3 Months	0.0532	0.1036	0.047	0.0666856	6,178	0.00476	8.95%
6 Months	0.07	0.1036	0.041	0.0621059	8,123	-0.01204	-17.20%
1 Year	0.1243	0.15485	0.041	0.0778419	7,132	-0.06634	-53.37%
3 Years	1.55	1.726	0.041	0.4580487	33,426	-1.49	-96.26%
5 Years	1.4785	6.6195	0.041	2.03	55,584	-1.42	-96.08%