Worlds Inc (QB) Share Price History - Historical Data for WDDD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Worlds Inc (QB) (WDDD)
Worlds Inc (QB) (WDDD) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Worlds Inc (QB)	USOTC:WDDD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	25.00%	0.01	0.0091	0.0138

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.0095	0.0095	96,658	21:00:10

Worlds (QB) (WDDD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.01	0.002	25.00%	0.0095	0.01	96,658
10 Dec 2024	0.008	-0.0014	-14.89%	0.008	0.009	8,410
09 Dec 2024	0.0094	0.0024	34.29%	0.008	0.0094	15,803
06 Dec 2024	0.007	0.001	16.67%	0.007	0.007	5,750
05 Dec 2024	0.006	-0.0018	-23.08%	0.006	0.0098	276,275
04 Dec 2024	0.0078	0.00	0.00%	0.0078	0.0078	0
03 Dec 2024	0.0078	-0.0031	-28.44%	0.0077	0.01094	188,322
02 Dec 2024	0.0109	-0.00175	-13.83%	0.0109	0.015	2,555
29 Nov 2024	0.01265	0.00	0.00%	0.01265	0.01265	0
27 Nov 2024	0.01265	0.00235	22.82%	0.0103	0.01265	51,000
26 Nov 2024	0.0103	0.00	0.00%	0.0103	0.01265	22,200
25 Nov 2024	0.0103	0.00	0.00%	0.0103	0.0126	33,800
22 Nov 2024	0.0103	0.0001	0.98%	0.0103	0.0103	8,000
21 Nov 2024	0.0102	0.0001	0.99%	0.0101	0.01255	69,000
20 Nov 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
19 Nov 2024	0.0101	-0.0029	-22.31%	0.0101	0.0101	2,800
18 Nov 2024	0.013	0.0029	28.71%	0.011325	0.013	15,000
15 Nov 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
14 Nov 2024	0.0101	-0.00245	-19.52%	0.0101	0.0101	789
13 Nov 2024	0.01255	0.00235	23.04%	0.0102	0.015	118,482
12 Nov 2024	0.0102	0.00	0.00%	0.0102	0.0126	2,833

Download more Worlds Inc (QB) Historical Data

Worlds Inc (QB) (WDDD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0078	0.01	0.006	0.0062492	76,560	0.0022	28.21%
1 Month	0.015	0.015	0.006	0.0087228	54,546	-0.005	-33.33%
3 Months	0.03054	0.03055	0.006	0.0107385	73,340	-0.02054	-67.26%
6 Months	0.0191	0.0395	0.006	0.0136829	65,053	-0.0091	-47.64%
1 Year	0.0045	0.04	0.0041	0.0152627	65,587	0.0055	122.22%
3 Years	0.04	0.099	0.0031	0.0232668	125,938	-0.03	-75.00%
5 Years	0.23	0.71	0.0031	0.1354193	129,015	-0.22	-95.65%

Qantas Airways (PK)

Standard Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions