Worlds Inc (QB) Share Price History - Historical Data for WDDD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Worlds Inc (QB) (WDDD)
Worlds Inc (QB) (WDDD) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Worlds Inc (QB)	USOTC:WDDD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0006	-5.66%	0.01	0.01	0.0139

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0139	0.01	0.0139	23,949	20:38:52

Worlds (QB) (WDDD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.01	-0.0006	-5.66%	0.01	0.0139	23,949
09 Jan 2025	0.0106	0.00	0.00%	0.0106	0.0106	0
08 Jan 2025	0.0106	0.0034	47.22%	0.0106	0.0106	200
07 Jan 2025	0.0072	-0.0028	-28.00%	0.0072	0.0139	85,276
06 Jan 2025	0.01	0.0001	1.01%	0.00925	0.01	43,700
03 Jan 2025	0.0099	0.0007	7.61%	0.0085	0.0099	21,793
02 Jan 2025	0.0092	0.0002	2.22%	0.0092	0.0092	1,200
31 Dec 2024	0.009	0.0018	25.00%	0.0081	0.01	51,669
30 Dec 2024	0.0072	-0.0029	-28.71%	0.0072	0.00995	83,778
27 Dec 2024	0.0101	0.00135	15.43%	0.0075	0.0101	3,814
26 Dec 2024	0.00875	0.00075	9.38%	0.0074	0.00965	151,814
24 Dec 2024	0.008	0.0003	3.90%	0.008	0.008	1,000
23 Dec 2024	0.0077	0.00	0.00%	0.0077	0.008941	35,750
20 Dec 2024	0.0077	-0.0031	-28.70%	0.0077	0.0077	2,788
19 Dec 2024	0.0108	0.00	0.00%	0.0108	0.0108	0
18 Dec 2024	0.0108	0.00	0.00%	0.0108	0.0108	0
17 Dec 2024	0.0108	-0.003	-21.74%	0.01069	0.0108	9,000
16 Dec 2024	0.0138	0.00	0.00%	0.0138	0.0138	0
13 Dec 2024	0.0138	0.0057	70.37%	0.00935	0.0138	60,379
12 Dec 2024	0.0081	-0.0019	-19.00%	0.0081	0.0091	7,758

Download more Worlds Inc (QB) Historical Data

Worlds Inc (QB) (WDDD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0085	0.0139	0.0072	0.0084048	37,742	0.0015	17.65%
1 Month	0.00935	0.0139	0.0072	0.0089651	39,440	0.00065	6.95%
3 Months	0.011	0.02	0.006	0.0088974	63,930	-0.001	-9.09%
6 Months	0.0102	0.0395	0.006	0.0126718	63,214	-0.0002	-1.96%
1 Year	0.0056	0.04	0.0056	0.0156898	64,335	0.0044	78.57%
3 Years	0.0451	0.099	0.0031	0.0224111	123,160	-0.0351	-77.83%
5 Years	0.21	0.71	0.0031	0.1344541	129,209	-0.20	-95.24%

XS2751593950 20280229 32...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions