ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,712.85
-0.27%
Brent Oil
73.57
0.17%
Bitcoin
100,586.21
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Woodbrook Group Holdings Inc (PK) (WDBG)

  7. Woodbrook Group Holdings Inc (PK) (WDBG) Historical

WDBG Woodbrook Group Holdings Inc (PK)

0.0512
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Woodbrook Group Holdings Inc (PK) USOTC:WDBG OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0512 0.051 6.99
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:01

Woodbrook (PK) (WDBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20240.05120.000.00%0.05120.05120
10 Dec 20240.05120.000.00%0.05120.05120
09 Dec 20240.05120.000.00%0.05120.05120
06 Dec 20240.05120.000.00%0.05120.05120
05 Dec 20240.05120.000.00%0.05122.50692
04 Dec 20240.05120.000.00%0.05120.05120
03 Dec 20240.05120.000.00%0.05120.05120
02 Dec 20240.05120.000.00%0.05120.05120
29 Nov 20240.05120.000.00%0.05120.05120
27 Nov 20240.05120.000.00%0.05120.05120
26 Nov 20240.05120.000.00%0.05120.05120
25 Nov 20240.05120.000.00%0.05120.05120
22 Nov 20240.05120.000.00%0.05120.05120
21 Nov 20240.05120.000.00%0.05120.05120
20 Nov 20240.05120.000.00%0.05120.0512729
19 Nov 20240.05120.000.00%0.05120.05120
18 Nov 20240.05120.000.00%0.05120.05120
15 Nov 20240.05120.000.00%0.05120.05120
14 Nov 20240.05120.000.00%0.05120.05120
13 Nov 20240.05120.000.00%0.05120.05120
12 Nov 20240.05120.000.00%0.05120.05120
Download more Woodbrook Group Holdings Inc (PK) Historical Data

Woodbrook Group Holdings Inc (PK) (WDBG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05122.500.05120.05126920.000.00%
1 Month0.05122.500.05120.05127110.000.00%
3 Months0.302.500.01620.1225211357-0.2488-82.93%
6 Months0.05012.500.01620.08595034710.00112.20%
1 Year0.00722.500.00720.08305763380.044611.11%
3 Years0.00212.500.00150.05012713440.04912,338.10%
5 Years2.076.730.00141.23531-2.02-97.53%

Your Recent History

USOTC
WDBG
Woodbrook (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved