Wellness Center USA Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wellness Center USA Inc (PK)	USOTC:WCUI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002	0.0002	0.0015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:18

Wellness Center USA (PK) (WCUI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Sep 2024	0.0002	0.00	0.00%	0.0002	0.0002	100
27 Sep 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
26 Sep 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
25 Sep 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
24 Sep 2024	0.0002	0.00	0.00%	0.0002	0.0002	42,500
23 Sep 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
20 Sep 2024	0.0002	-0.0009	-81.82%	0.0002	0.0002	60,000
19 Sep 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
18 Sep 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
17 Sep 2024	0.0011	0.0009	450.00%	0.0011	0.0011	100
16 Sep 2024	0.0002	-0.0004	-66.68%	0.0002	0.0002	250,000
13 Sep 2024	0.0006	0.00	0.00%	0.0006	0.0006	0
12 Sep 2024	0.0006	0.00	0.00%	0.0006	0.0006	0
11 Sep 2024	0.0006	0.0005	499.90%	0.0006	0.0007	1,224
10 Sep 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
09 Sep 2024	0.0001	-0.0006	-85.71%	0.0001	0.0001	100
06 Sep 2024	0.0007	0.0001	16.69%	0.0007	0.0007	100
05 Sep 2024	0.0006	-0.0004	-40.00%	0.0006	0.0006	25,000
04 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0
03 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0002	0.0002	14,200	0.00	0.00%
1 Month	0.0006	0.0011	0.0001	0.000228	37,912	-0.0004	-66.67%
3 Months	0.0008	0.003	0.0001	0.0011785	59,014	-0.0006	-75.00%
6 Months	0.0006	0.003	0.0001	0.0010983	78,072	-0.0004	-66.67%
1 Year	0.0025	0.01	0.0001	0.0010451	117,208	-0.0023	-92.00%
3 Years	0.0425	0.1035	0.0001	0.0116361	70,986	-0.0423	-99.53%
5 Years	0.04	0.18	0.0001	0.0343269	62,183	-0.0398	-99.50%