ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
World Copper Ltd (QB)	USOTC:WCUFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0267	12.14%	0.2467	0.0001	6,800.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.252	0.2246	0.2246	620,248	21:51:00

World Copper (QB) (WCUFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.2467	0.0267	12.14%	0.2246	0.252	620,248
17 May 2024	0.22	0.01693	8.33%	0.1905	0.2234	415,485
16 May 2024	0.203075	0.03308	19.46%	0.1457	0.203075	448,974
15 May 2024	0.17	0.02	13.33%	0.1401	0.17	187,502
14 May 2024	0.15	-0.0176	-10.50%	0.15	0.1739	217,650
13 May 2024	0.1676	0.0251	17.61%	0.1476	0.176	315,880
10 May 2024	0.1425	0.01254	9.65%	0.1213	0.1425	279,010
09 May 2024	0.12996	-0.00194	-1.47%	0.128	0.1332	80,975
08 May 2024	0.1319	0.0039	3.05%	0.11	0.1319	376,216
07 May 2024	0.128	0.0135	11.79%	0.11	0.128	178,330
06 May 2024	0.1145	-0.0012	-1.04%	0.1145	0.1157	117,263
03 May 2024	0.1157	0.0132	12.88%	0.10	0.1157	136,797
02 May 2024	0.1025	0.007	7.33%	0.09406	0.1025	335,781
01 May 2024	0.0955	0.0055	6.11%	0.0855	0.0955	174,581
30 Apr 2024	0.09	-0.005	-5.26%	0.079	0.0945	103,645
29 Apr 2024	0.095	0.01	11.76%	0.0763	0.097	66,810
26 Apr 2024	0.085	-0.005	-5.56%	0.0798	0.085	46,017
25 Apr 2024	0.09	0.00685	8.24%	0.09	0.09	13,052
24 Apr 2024	0.08315	0.0005	0.60%	0.08315	0.08315	1,001
23 Apr 2024	0.08265	-0.00235	-2.76%	0.08265	0.08345	600
22 Apr 2024	0.085	-0.0078	-8.41%	0.076	0.085	23,250

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1499	0.252	0.1401	0.1892451	317,098	0.0968	64.58%
1 Month	0.08	0.252	0.076	0.1494798	175,941	0.1667	208.38%
3 Months	0.0459	0.252	0.0435	0.1261741	96,884	0.2008	437.47%
6 Months	0.0474	0.252	0.0422	0.1105688	65,068	0.1993	420.46%
1 Year	0.11905	0.252	0.0422	0.1068623	45,333	0.12765	107.22%
3 Years	0.30	0.8883	0.0422	0.2475	35,456	-0.0533	-17.77%
5 Years	0.30	0.8883	0.0422	0.2475	35,456	-0.0533	-17.77%