We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Capital Resources Inc (CE) | USOTC:WCRS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 08 May 2024 | 4.60 | -0.30 | -6.12% | 4.60 | 4.60 | 400 |
| 07 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 1,500 |
| 06 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 03 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 02 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 452 |
| 01 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 30 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 29 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 26 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 25 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 24 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 23 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 22 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 19 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 18 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 17 Apr 2024 | 4.90 | 0.30 | 6.52% | 4.90 | 4.90 | 4,407 |
| 16 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 15 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 12 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 11 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 10 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.90 | 4.60 | 4.84 | 950 | -0.30 | -6.12% |
| 1 Month | 4.90 | 4.90 | 4.60 | 4.88 | 1,690 | -0.30 | -6.12% |
| 3 Months | 4.55 | 4.90 | 4.55 | 4.82 | 934 | 0.05 | 1.10% |
| 6 Months | 4.75 | 5.055 | 4.40 | 4.67 | 9,478 | -0.15 | -3.16% |
| 1 Year | 4.50 | 5.055 | 4.40 | 4.65 | 6,239 | 0.10 | 2.22% |
| 3 Years | 6.39 | 8.30 | 4.00 | 5.70 | 3,826 | -1.79 | -28.01% |
| 5 Years | 3.73 | 8.30 | 3.24 | 5.37 | 3,846 | 0.87 | 23.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
