We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wee Cig International Corporation (PK) | USOTC:WCIG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0016 | 0.0017 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:04:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 24 Jul 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 23 Jul 2024 | 0.0016 | -0.0034 | -68.00% | 0.0016 | 0.0016 | 300 |
| 22 Jul 2024 | 0.005 | 0.002 | 66.67% | 0.005 | 0.005 | 2,050 |
| 19 Jul 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 18 Jul 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 17 Jul 2024 | 0.003 | -0.0003 | -9.09% | 0.003 | 0.00365 | 19,445 |
| 16 Jul 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 2,000 |
| 15 Jul 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.003725 | 1,191 |
| 12 Jul 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 11 Jul 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 10 Jul 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 09 Jul 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 08 Jul 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 05 Jul 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 03 Jul 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 600 |
| 02 Jul 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 01 Jul 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 28 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 27 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 26 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.0016 | 0.004566 | 1,175 | -0.0034 | -68.00% |
| 1 Month | 0.0033 | 0.005 | 0.0016 | 0.0031883 | 4,264 | -0.0017 | -51.52% |
| 3 Months | 0.0033 | 0.005 | 0.0016 | 0.0032843 | 13,151 | -0.0017 | -51.52% |
| 6 Months | 0.003 | 0.005 | 0.0016 | 0.0031172 | 21,844 | -0.0014 | -46.67% |
| 1 Year | 0.005 | 0.009 | 0.0016 | 0.00405 | 21,084 | -0.0034 | -68.00% |
| 3 Years | 0.139 | 0.589 | 0.0002 | 0.1354943 | 59,708 | -0.1374 | -98.85% |
| 5 Years | 0.046 | 0.691 | 0.0002 | 0.1380848 | 41,093 | -0.0444 | -96.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
