We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WFC Bancorp Inc (PK) | USOTC:WCFB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 6.45 | 6.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 294 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 294 |
| 24 Jun 2024 | 6.50 | 0.08 | 1.25% | 6.50 | 6.55 | 3,647 |
| 21 Jun 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 0 |
| 20 Jun 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 0 |
| 18 Jun 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 0 |
| 17 Jun 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 0 |
| 14 Jun 2024 | 6.42 | -0.47 | -6.82% | 6.42 | 6.75 | 3,231 |
| 13 Jun 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0 |
| 12 Jun 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0 |
| 11 Jun 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0 |
| 10 Jun 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0 |
| 07 Jun 2024 | 6.89 | 0.19 | 2.84% | 6.89 | 6.89 | 800 |
| 06 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 05 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 04 Jun 2024 | 6.70 | 0.03 | 0.45% | 6.70 | 6.70 | 200 |
| 03 Jun 2024 | 6.67 | -0.18 | -2.63% | 6.67 | 6.67 | 535 |
| 31 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 30 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 9,100 |
| 29 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 28 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.55 | 6.50 | 6.50 | 3,647 | -0.05 | -0.76% |
| 1 Month | 6.85 | 6.89 | 6.42 | 6.69 | 2,919 | -0.35 | -5.11% |
| 3 Months | 6.81 | 6.94 | 6.42 | 6.71 | 1,762 | -0.31 | -4.55% |
| 6 Months | 7.01 | 7.50 | 6.42 | 6.82 | 1,295 | -0.51 | -7.28% |
| 1 Year | 7.00 | 8.00 | 6.42 | 6.94 | 980 | -0.50 | -7.14% |
| 3 Years | 8.265 | 8.74 | 6.10 | 7.74 | 1,794 | -1.77 | -21.36% |
| 5 Years | 9.00 | 10.50 | 5.70 | 7.54 | 3,222 | -2.50 | -27.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
