ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Weebit Nano Ltd (PK)	USOTC:WBTNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.50	1.46	1.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:03:24

Weebit Nano (PK) (WBTNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	1.50	-0.38	-20.21%	1.46	1.58	1,965
17 May 2024	1.88	0.19	11.24%	1.69	1.88	2,019
16 May 2024	1.69	0.08	4.97%	1.53	1.69	6,655
15 May 2024	1.61	-0.15	-8.52%	1.61	1.65	1,470
14 May 2024	1.76	-0.07	-3.56%	1.76	1.76	1,000
13 May 2024	1.825	-0.13	-6.41%	1.70	1.85	704
10 May 2024	1.95	0.09	4.84%	1.86	1.95	7,228
09 May 2024	1.86	-0.03	-1.59%	1.86	1.90	715
08 May 2024	1.89	0.00	0.00%	1.89	1.89	0
07 May 2024	1.89	-0.09	-4.45%	1.89	1.955	2,415
06 May 2024	1.978	-0.03	-1.59%	1.978	2.00	2,303
03 May 2024	2.01	-0.08	-3.60%	2.01	2.01	275
02 May 2024	2.085	-0.12	-5.23%	2.034	2.085	1,340
01 May 2024	2.20	0.17	8.37%	2.20	2.20	550
30 Apr 2024	2.03	0.00	0.00%	2.03	2.03	0
29 Apr 2024	2.03	0.17	9.14%	1.985	2.03	820
26 Apr 2024	1.86	-0.14	-7.00%	1.86	1.894	1,260
25 Apr 2024	2.00	0.00	0.00%	2.00	2.00	0
24 Apr 2024	2.00	0.15	8.11%	1.93	2.00	4,540
23 Apr 2024	1.85	0.00	0.00%	1.85	1.85	0
22 Apr 2024	1.85	0.00	0.00%	1.85	1.85	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.76	1.88	1.46	1.69	2,622	-0.26	-14.77%
1 Month	1.93	2.20	1.46	1.86	2,204	-0.43	-22.28%
3 Months	2.45	2.92	1.46	2.30	3,405	-0.95	-38.78%
6 Months	2.53	3.9799	1.46	2.45	3,440	-1.03	-40.71%
1 Year	5.50	5.60	1.46	2.94	4,335	-4.00	-72.73%
3 Years	2.08	9.92	1.30	2.89	3,654	-0.58	-27.88%
5 Years	2.08	9.92	1.30	2.89	3,654	-0.58	-27.88%