Webstar Technology Group Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Webstar Technology Group Inc (QB)	USOTC:WBSR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0275	-14.10%	0.1675	0.15	0.198

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.19795	0.158	0.193	59,033	21:14:37

Webstar Technology (QB) (WBSR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.1675	-0.0275	-14.10%	0.158	0.19795	59,033
19 Dec 2024	0.195	0.002	1.04%	0.195	0.197	33,281
18 Dec 2024	0.193	-0.002	-1.03%	0.193	0.196	13,110
17 Dec 2024	0.195	0.00095	0.49%	0.1925	0.19525	6,416
16 Dec 2024	0.19405	-0.00095	-0.49%	0.19	0.29275	120,186
13 Dec 2024	0.195	0.005	2.63%	0.1821	0.22	103,410
12 Dec 2024	0.19	-0.025	-11.63%	0.19	0.24	61,666
11 Dec 2024	0.215	0.005	2.38%	0.21	0.24	21,820
10 Dec 2024	0.21	0.01	5.00%	0.20999	0.2145	9,800
09 Dec 2024	0.20	-0.01	-4.76%	0.20	0.21	19,078
06 Dec 2024	0.21	-0.00575	-2.67%	0.21	0.23	95,970
05 Dec 2024	0.21575	0.01575	7.87%	0.212	0.238	11,513
04 Dec 2024	0.20	-0.027	-11.89%	0.20	0.23	69,538
03 Dec 2024	0.227	0.0145	6.82%	0.169	0.237	98,457
02 Dec 2024	0.2125	-0.0025	-1.16%	0.19	0.2125	52,118
29 Nov 2024	0.215	-0.005	-2.27%	0.215	0.215	585
27 Nov 2024	0.22	0.0025	1.15%	0.21	0.22	11,987
26 Nov 2024	0.2175	-0.0225	-9.38%	0.21	0.24	35,693
25 Nov 2024	0.24	0.01	4.35%	0.20	0.24	87,750
22 Nov 2024	0.23	0.08	53.33%	0.15	0.268	104,297
21 Nov 2024	0.15	0.03413	29.45%	0.1034	0.15999	40,323

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1821	0.29275	0.158	0.1944921	55,281	-0.0146	-8.02%
1 Month	0.1875	0.29275	0.15	0.2107133	50,351	-0.02	-10.67%
3 Months	0.0735	0.29275	0.068	0.1551476	39,618	0.094	127.89%
6 Months	0.15	0.40	0.068	0.1459939	30,694	0.0175	11.67%
1 Year	0.042	0.7889	0.011	0.1282173	31,005	0.1255	298.81%
3 Years	0.78	1.05	0.011	0.1555127	32,559	-0.6125	-78.53%
5 Years	2.00	2.25	0.011	0.1672688	29,167	-1.83	-91.63%