We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Webstar Technology Group Inc (QB) | USOTC:WBSR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 2.86% | 0.072 | 0.043 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.072 | 0.06 | 0.06 | 38,300 | 21:18:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.072 | 0.002 | 2.86% | 0.06 | 0.072 | 38,300 |
| 15 May 2024 | 0.07 | 0.00 | 0.00% | 0.067 | 0.07 | 10,000 |
| 14 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 13 May 2024 | 0.07 | -0.002 | -2.78% | 0.0565 | 0.072 | 24,715 |
| 10 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0 |
| 09 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0 |
| 08 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 1,244 |
| 07 May 2024 | 0.072 | 0.00 | 0.00% | 0.06765 | 0.072 | 15,085 |
| 06 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0 |
| 03 May 2024 | 0.072 | 0.00 | 0.00% | 0.0633 | 0.072 | 14,152 |
| 02 May 2024 | 0.072 | 0.0012 | 1.69% | 0.06765 | 0.072 | 6,000 |
| 01 May 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0 |
| 30 Apr 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 2,500 |
| 29 Apr 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0 |
| 26 Apr 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0 |
| 25 Apr 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0 |
| 24 Apr 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0 |
| 23 Apr 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0 |
| 22 Apr 2024 | 0.0708 | -0.0002 | -0.28% | 0.0708 | 0.0708 | 145 |
| 19 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0 |
| 18 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0 |
| 17 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.072 | 0.0565 | 0.07 | 17,358 | 0.00 | 0.00% |
| 1 Month | 0.0708 | 0.072 | 0.0565 | 0.0710168 | 9,230 | 0.0012 | 1.69% |
| 3 Months | 0.022 | 0.072 | 0.021 | 0.0472985 | 27,856 | 0.05 | 227.27% |
| 6 Months | 0.051 | 0.098 | 0.011 | 0.0480006 | 23,238 | 0.021 | 41.18% |
| 1 Year | 0.138 | 0.138 | 0.011 | 0.0511017 | 26,203 | -0.066 | -47.83% |
| 3 Years | 2.00 | 2.25 | 0.011 | 0.1806896 | 27,488 | -1.93 | -96.40% |
| 5 Years | 2.00 | 2.25 | 0.011 | 0.1806896 | 27,488 | -1.93 | -96.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
