We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wienerberger Baustofindusti Ag (PK) | USOTC:WBRBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 9.12% | 8.14 | 7.67 | 8.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.14 | 7.53 | 7.76 | 313,794 | 19:57:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.14 | 0.68 | 9.12% | 7.53 | 8.14 | 313,794 |
| 13 Mar 2025 | 7.46 | -0.14 | -1.84% | 7.44 | 7.63 | 3,114 |
| 12 Mar 2025 | 7.60 | -0.27 | -3.43% | 7.60 | 7.95 | 5,006 |
| 11 Mar 2025 | 7.87 | 0.30 | 3.96% | 7.57 | 7.87 | 17,963 |
| 10 Mar 2025 | 7.57 | 0.41 | 5.73% | 7.13 | 7.64 | 633,225 |
| 07 Mar 2025 | 7.16 | -0.38 | -5.09% | 7.16 | 7.43 | 1,055 |
| 06 Mar 2025 | 7.544 | 0.17 | 2.32% | 7.4485 | 7.79 | 24,772 |
| 05 Mar 2025 | 7.373 | 1.05 | 16.66% | 6.992 | 7.373 | 1,579 |
| 04 Mar 2025 | 6.32 | -0.27 | -4.10% | 6.32 | 6.342 | 807 |
| 03 Mar 2025 | 6.59 | 0.31 | 4.94% | 6.338 | 6.59 | 771 |
| 28 Feb 2025 | 6.28 | -0.55 | -8.05% | 6.27 | 6.28 | 749 |
| 27 Feb 2025 | 6.83 | -0.21 | -2.98% | 6.82 | 6.83 | 490 |
| 26 Feb 2025 | 7.04 | 0.78 | 12.37% | 6.85 | 7.22 | 1,579 |
| 25 Feb 2025 | 6.265 | -0.06 | -0.87% | 6.265 | 6.31 | 886 |
| 24 Feb 2025 | 6.32 | 0.08 | 1.28% | 6.10 | 6.32 | 7,538 |
| 21 Feb 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 0 |
| 20 Feb 2025 | 6.24 | -0.38 | -5.74% | 6.24 | 6.31 | 1,947 |
| 19 Feb 2025 | 6.62 | -0.22 | -3.22% | 6.62 | 6.62 | 295 |
| 18 Feb 2025 | 6.84 | -0.03 | -0.44% | 6.567 | 6.92 | 1,989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
