Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wienerberger Baustofindusti Ag (PK) | USOTC:WBRBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1347 | -1.85% | 7.16 | 7.05 | 7.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.2325 | 7.031 | 7.2325 | 6,545 | 14:42:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 7.2947 | 0.04 | 0.62% | 7.189 | 7.3775 | 1,965 |
| 25 Mar 2025 | 7.25 | -0.14 | -1.83% | 7.099 | 7.35 | 3,699 |
| 24 Mar 2025 | 7.385 | 0.08 | 1.03% | 7.10 | 7.60 | 4,409 |
| 21 Mar 2025 | 7.31 | 0.03 | 0.41% | 7.21 | 7.65 | 5,357 |
| 20 Mar 2025 | 7.28 | -0.45 | -5.82% | 7.28 | 7.70 | 2,330 |
| 19 Mar 2025 | 7.73 | -0.09 | -1.13% | 7.695 | 8.00 | 7,058 |
| 18 Mar 2025 | 7.818 | -0.16 | -2.03% | 7.818 | 8.105 | 4,679 |
| 17 Mar 2025 | 7.98 | -0.16 | -1.97% | 7.709 | 8.15 | 6,923 |
| 14 Mar 2025 | 8.14 | 0.68 | 9.12% | 7.53 | 8.14 | 313,794 |
| 13 Mar 2025 | 7.46 | -0.14 | -1.84% | 7.44 | 7.63 | 3,114 |
| 12 Mar 2025 | 7.60 | -0.27 | -3.43% | 7.60 | 7.95 | 5,006 |
| 11 Mar 2025 | 7.87 | 0.30 | 3.96% | 7.57 | 7.87 | 17,963 |
| 10 Mar 2025 | 7.57 | 0.41 | 5.73% | 7.13 | 7.64 | 633,225 |
| 07 Mar 2025 | 7.16 | -0.38 | -5.09% | 7.16 | 7.43 | 1,055 |
| 06 Mar 2025 | 7.544 | 0.17 | 2.32% | 7.4485 | 7.79 | 24,772 |
| 05 Mar 2025 | 7.373 | 1.05 | 16.66% | 6.992 | 7.373 | 1,579 |
| 04 Mar 2025 | 6.32 | -0.27 | -4.10% | 6.32 | 6.342 | 807 |
| 03 Mar 2025 | 6.59 | 0.31 | 4.94% | 6.338 | 6.59 | 771 |
| 28 Feb 2025 | 6.28 | -0.55 | -8.05% | 6.27 | 6.28 | 749 |
| 27 Feb 2025 | 6.83 | -0.21 | -2.98% | 6.82 | 6.83 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
