We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wienerberger Baustofindusti Ag (PK) | USOTC:WBRBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.695 | 7.26 | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 7.695 | 0.00 | 0.00% | 7.695 | 7.695 | 0 |
| 15 May 2024 | 7.695 | -0.14 | -1.72% | 7.695 | 7.695 | 428 |
| 14 May 2024 | 7.83 | 0.40 | 5.38% | 7.744 | 7.83 | 1,734 |
| 13 May 2024 | 7.43 | -0.15 | -1.91% | 7.43 | 7.62 | 434 |
| 10 May 2024 | 7.575 | -0.22 | -2.76% | 7.575 | 7.575 | 458 |
| 09 May 2024 | 7.79 | -0.05 | -0.64% | 7.79 | 8.09 | 1,661 |
| 08 May 2024 | 7.84 | -0.09 | -1.13% | 7.84 | 7.84 | 695 |
| 07 May 2024 | 7.93 | 0.51 | 6.87% | 7.6607 | 7.93 | 713 |
| 06 May 2024 | 7.42 | 0.08 | 1.09% | 7.316 | 7.49 | 5,018 |
| 03 May 2024 | 7.34 | 0.24 | 3.38% | 7.28 | 7.34 | 419 |
| 02 May 2024 | 7.10 | 0.40 | 5.97% | 7.10 | 7.215 | 681 |
| 01 May 2024 | 6.70 | -0.25 | -3.60% | 6.70 | 7.60 | 1,184 |
| 30 Apr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0 |
| 29 Apr 2024 | 6.95 | -0.49 | -6.59% | 6.95 | 7.247 | 543 |
| 26 Apr 2024 | 7.44 | 0.24 | 3.33% | 7.02 | 7.45 | 1,163 |
| 25 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 24 Apr 2024 | 7.20 | 0.45 | 6.67% | 7.20 | 7.20 | 345 |
| 23 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.25 | 823 |
| 22 Apr 2024 | 6.75 | -0.53 | -7.28% | 6.75 | 7.30 | 5,960 |
| 19 Apr 2024 | 7.28 | 0.27 | 3.85% | 6.85 | 7.30 | 1,108 |
| 18 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
| 17 Apr 2024 | 7.01 | -0.34 | -4.63% | 6.75 | 7.01 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
