ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WBRBY Wienerberger Baustofindusti Ag (PK)

7.16
-0.1347 (-1.85%)
Last Updated: 14:42:23
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wienerberger Baustofindusti Ag (PK) USOTC:WBRBY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.1347 -1.85% 7.16 7.05 7.27
High Price Low Price Open Price Traded Last Trade
7.2325 7.031 7.2325 6,545 14:42:23

Wienerberger Baustofindu... (PK) (WBRBY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20257.29470.040.62%7.1897.37751,965
25 Mar 20257.25-0.14-1.83%7.0997.353,699
24 Mar 20257.3850.081.03%7.107.604,409
21 Mar 20257.310.030.41%7.217.655,357
20 Mar 20257.28-0.45-5.82%7.287.702,330
19 Mar 20257.73-0.09-1.13%7.6958.007,058
18 Mar 20257.818-0.16-2.03%7.8188.1054,679
17 Mar 20257.98-0.16-1.97%7.7098.156,923
14 Mar 20258.140.689.12%7.538.14313,794
13 Mar 20257.46-0.14-1.84%7.447.633,114
12 Mar 20257.60-0.27-3.43%7.607.955,006
11 Mar 20257.870.303.96%7.577.8717,963
10 Mar 20257.570.415.73%7.137.64633,225
07 Mar 20257.16-0.38-5.09%7.167.431,055
06 Mar 20257.5440.172.32%7.44857.7924,772
05 Mar 20257.3731.0516.66%6.9927.3731,579
04 Mar 20256.32-0.27-4.10%6.326.342807
03 Mar 20256.590.314.94%6.3386.59771
28 Feb 20256.28-0.55-8.05%6.276.28749
27 Feb 20256.83-0.21-2.98%6.826.83490
Download more Wienerberger Baustofindusti Ag (PK) Historical Data

Your Recent History