ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WBRBY Wienerberger Baustofindusti Ag (PK)

8.14
0.68 (9.12%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wienerberger Baustofindusti Ag (PK) USOTC:WBRBY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.68 9.12% 8.14 7.67 8.14
High Price Low Price Open Price Traded Last Trade
8.14 7.53 7.76 313,794 19:57:45

Wienerberger Baustofindu... (PK) (WBRBY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20258.140.689.12%7.538.14313,794
13 Mar 20257.46-0.14-1.84%7.447.633,114
12 Mar 20257.60-0.27-3.43%7.607.955,006
11 Mar 20257.870.303.96%7.577.8717,963
10 Mar 20257.570.415.73%7.137.64633,225
07 Mar 20257.16-0.38-5.09%7.167.431,055
06 Mar 20257.5440.172.32%7.44857.7924,772
05 Mar 20257.3731.0516.66%6.9927.3731,579
04 Mar 20256.32-0.27-4.10%6.326.342807
03 Mar 20256.590.314.94%6.3386.59771
28 Feb 20256.28-0.55-8.05%6.276.28749
27 Feb 20256.83-0.21-2.98%6.826.83490
26 Feb 20257.040.7812.37%6.857.221,579
25 Feb 20256.265-0.06-0.87%6.2656.31886
24 Feb 20256.320.081.28%6.106.327,538
21 Feb 20256.240.000.00%6.246.240
20 Feb 20256.24-0.38-5.74%6.246.311,947
19 Feb 20256.62-0.22-3.22%6.626.62295
18 Feb 20256.84-0.03-0.44%6.5676.921,989
Download more Wienerberger Baustofindusti Ag (PK) Historical Data