We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westbury Bancorp Inc (CE) | USOTC:WBBW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0 |
| 30 Jan 2025 | 30.50 | -0.50 | -1.61% | 30.50 | 30.50 | 100 |
| 29 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 28 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 27 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 24 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 3,550 |
| 23 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 22 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 21 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 17 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 16 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 15 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 14 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 13 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 10 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 08 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 07 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 06 Jan 2025 | 31.00 | 1.00 | 3.33% | 31.00 | 31.00 | 1,364 |
| 03 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 02 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 30.50 | 30.99 | 1,825 | -0.50 | -1.61% |
| 1 Month | 31.00 | 31.00 | 30.50 | 30.99 | 1,671 | -0.50 | -1.61% |
| 3 Months | 30.75 | 31.00 | 30.00 | 30.89 | 968 | -0.25 | -0.81% |
| 6 Months | 28.00 | 31.00 | 25.77 | 30.08 | 964 | 2.50 | 8.93% |
| 1 Year | 25.50 | 31.00 | 25.00 | 28.38 | 3,383 | 5.00 | 19.61% |
| 3 Years | 31.50 | 33.45 | 17.11 | 27.28 | 5,064 | -1.00 | -3.17% |
| 5 Years | 28.32 | 33.45 | 17.11 | 25.64 | 4,831 | 2.18 | 7.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
