We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westbury Bancorp Inc (CE) | USOTC:WBBW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 0 |
| 16 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 0 |
| 15 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 0 |
| 14 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 0 |
| 13 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 0 |
| 10 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 0 |
| 09 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 0 |
| 08 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 0 |
| 07 May 2024 | 27.52 | -3.48 | -11.23% | 27.52 | 27.52 | 300 |
| 06 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 03 May 2024 | 31.00 | 2.00 | 6.90% | 29.50 | 31.00 | 17,101 |
| 02 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 01 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 30 Apr 2024 | 29.00 | 0.50 | 1.75% | 29.00 | 29.00 | 800 |
| 29 Apr 2024 | 28.50 | -1.15 | -3.88% | 28.50 | 28.50 | 700 |
| 26 Apr 2024 | 29.65 | -1.35 | -4.35% | 29.65 | 29.65 | 283 |
| 25 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 24 Apr 2024 | 31.00 | 3.00 | 10.71% | 29.50 | 31.00 | 25,100 |
| 23 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 22 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 29.50 | 31.00 | 27.52 | 30.89 | 7,381 | -1.98 | -6.71% |
| 3 Months | 27.25 | 31.00 | 25.51 | 28.79 | 6,837 | 0.27 | 0.99% |
| 6 Months | 24.50 | 31.00 | 24.00 | 28.03 | 4,374 | 3.02 | 12.33% |
| 1 Year | 21.00 | 31.00 | 17.11 | 27.00 | 3,399 | 6.52 | 31.05% |
| 3 Years | 28.51 | 33.45 | 17.11 | 27.59 | 5,198 | -0.99 | -3.47% |
| 5 Years | 24.00 | 33.45 | 17.11 | 25.62 | 4,863 | 3.52 | 14.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
