We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westbury Bancorp Inc (CE) | USOTC:WBBW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -3.23% | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.00 | 30.00 | 30.00 | 1,050 | 14:39:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 30.00 | -1.00 | -3.23% | 30.00 | 30.00 | 1,050 |
| 30 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 1,000 |
| 27 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 300 |
| 26 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 24 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 23 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 20 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 19 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 18 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 17 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 16 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 13 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 12 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 11 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 10 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 09 Dec 2024 | 31.00 | 0.25 | 0.81% | 31.00 | 31.00 | 1,000 |
| 06 Dec 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0 |
| 05 Dec 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0 |
| 04 Dec 2024 | 30.75 | -0.25 | -0.81% | 30.00 | 30.75 | 700 |
| 03 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 02 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 30.00 | 31.00 | 650 | -1.00 | -3.23% |
| 1 Month | 30.00 | 31.00 | 30.00 | 30.94 | 750 | 0.00 | 0.00% |
| 3 Months | 29.50 | 31.00 | 29.50 | 30.48 | 878 | 0.50 | 1.69% |
| 6 Months | 25.50 | 31.00 | 25.50 | 29.50 | 944 | 4.50 | 17.65% |
| 1 Year | 25.50 | 31.00 | 24.00 | 28.26 | 3,241 | 4.50 | 17.65% |
| 3 Years | 30.07 | 33.45 | 17.11 | 27.29 | 4,933 | -0.07 | -0.23% |
| 5 Years | 28.50 | 33.45 | 17.11 | 25.65 | 4,720 | 1.50 | 5.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
