WB Burgers Asia Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
WB Burgers Asia Inc (PK)	USOTC:WBBAD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.3781	1,726.48%	0.40	0.0128	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.0128	0.0128	1,749	19:51:26

WB Burgers Asia (PK) (WBBAD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.40	0.3781	1,726.48%	0.0128	0.40	1,749
17 May 2024	0.0219	0.00	0.00%	0.0219	0.0219	0
16 May 2024	0.0219	0.00	0.00%	0.0219	0.0219	0
15 May 2024	0.0219	0.00	0.00%	0.0219	0.0219	0
14 May 2024	0.0219	0.00	0.00%	0.0219	0.0219	0
13 May 2024	0.0219	-0.3681	-94.38%	0.0219	0.0219	168
10 May 2024	0.39	0.3772	2,946.88%	0.39	0.40	2,689
09 May 2024	0.0128	0.00	0.00%	0.0128	0.0128	0
08 May 2024	0.0128	0.00	0.00%	0.0128	0.0128	0
07 May 2024	0.0128	0.00	0.00%	0.0128	0.0128	0
06 May 2024	0.0128	-0.1722	-93.08%	0.0128	0.0128	544
03 May 2024	0.185	0.00	0.00%	0.185	0.185	0
02 May 2024	0.185	0.00	0.00%	0.185	0.185	0
01 May 2024	0.185	0.00	0.00%	0.0175	0.185	1,313
30 Apr 2024	0.185	0.00	0.00%	0.185	0.185	24
29 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0
26 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0
25 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0
24 Apr 2024	0.185	0.075	68.18%	0.0175	0.185	1,367
23 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
22 Apr 2024	0.11	-0.085	-43.59%	0.11	0.11	672

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0219	0.40	0.0128	0.0219	168	0.3781	1,726.48%
1 Month	0.11	0.40	0.0128	0.2410377	968	0.29	263.64%
3 Months	2.25	2.25	0.0128	0.3038672	747	-1.85	-82.22%
6 Months	2.25	2.25	0.0128	0.3038672	747	-1.85	-82.22%
1 Year	2.25	2.25	0.0128	0.3038672	747	-1.85	-82.22%
3 Years	2.25	2.25	0.0128	0.3038672	747	-1.85	-82.22%
5 Years	2.25	2.25	0.0128	0.3038672	747	-1.85	-82.22%