We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wallenius Wilhelmsen ASA (PK) | USOTC:WAWIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.40% | 10.04 | 6.56 | 13.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.25 | 10.04 | 10.105 | 1,300 | 21:05:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.04 | 0.04 | 0.40% | 10.04 | 10.25 | 1,300 |
| 27 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 150 |
| 26 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 25 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 24 Jun 2024 | 10.00 | 0.75 | 8.11% | 10.00 | 10.06 | 29,900 |
| 21 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 20 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 18 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 17 Jun 2024 | 9.25 | 0.49 | 5.59% | 9.25 | 9.25 | 1,000 |
| 14 Jun 2024 | 8.76 | -0.24 | -2.67% | 8.70 | 8.90 | 11,529 |
| 13 Jun 2024 | 9.00 | -0.20 | -2.17% | 8.85 | 9.20 | 14,336 |
| 12 Jun 2024 | 9.20 | -0.41 | -4.25% | 9.20 | 9.681 | 17,721 |
| 11 Jun 2024 | 9.608 | -0.29 | -2.95% | 9.40 | 9.66 | 5,575 |
| 10 Jun 2024 | 9.90 | 0.23 | 2.38% | 9.50 | 9.90 | 2,120 |
| 07 Jun 2024 | 9.67 | -0.56 | -5.47% | 9.61 | 10.01 | 10,666 |
| 06 Jun 2024 | 10.23 | -0.87 | -7.84% | 9.99 | 10.25 | 5,726 |
| 05 Jun 2024 | 11.10 | 0.45 | 4.23% | 10.65 | 11.10 | 3,909 |
| 04 Jun 2024 | 10.65 | -0.18 | -1.66% | 10.65 | 10.90 | 8,549 |
| 03 Jun 2024 | 10.83 | 0.33 | 3.14% | 10.31 | 11.51 | 7,750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.06 | 10.25 | 10.00 | 10.00 | 15,025 | -0.02 | -0.20% |
| 1 Month | 10.74 | 11.51 | 8.70 | 9.78 | 9,102 | -0.70 | -6.52% |
| 3 Months | 8.635 | 11.55 | 8.60 | 9.87 | 5,499 | 1.41 | 16.27% |
| 6 Months | 8.89 | 11.55 | 8.08 | 9.54 | 6,082 | 1.15 | 12.94% |
| 1 Year | 7.70 | 11.55 | 7.66 | 9.53 | 5,746 | 2.34 | 30.39% |
| 3 Years | 7.70 | 11.55 | 7.66 | 9.53 | 5,746 | 2.34 | 30.39% |
| 5 Years | 7.70 | 11.55 | 7.66 | 9.53 | 5,746 | 2.34 | 30.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
