Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Western Acquisition Ventures Corporation (PK) (WAVSW)
Western Acquisition Ventures Corporation (PK) (WAVSW) Historical

WAVSW Western Acquisition Ventures Corporation (PK)

0.07

0.00 (0.00%)

12 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Western Acquisition Ventures Corporation (PK)	USOTC:WAVSW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.042	0.095

High Price	Low Price	Open Price	Traded	Last Trade
			1	22:00:00

Western Acquisition Vent... (PK) (WAVSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
11 Feb 2025	0.07	0.02	40.00%	0.07	0.1195	85,193
10 Feb 2025	0.05	-0.02	-28.57%	0.05	0.098	67,481
07 Feb 2025	0.07	0.00	0.00%	0.05	0.07	336,685
06 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
05 Feb 2025	0.07	0.0199	39.72%	0.05	0.08	12,842
04 Feb 2025	0.0501	0.00	0.00%	0.0501	0.0501	0
03 Feb 2025	0.0501	0.00	0.00%	0.0501	0.0501	0
31 Jan 2025	0.0501	-0.0299	-37.38%	0.05	0.10	55,391
30 Jan 2025	0.08	0.03	60.00%	0.07495	0.08	5,019
29 Jan 2025	0.05	0.00	0.00%	0.05	0.065	152,152
28 Jan 2025	0.05	0.00	0.00%	0.05	0.08	5,675
27 Jan 2025	0.05	0.005	11.11%	0.05	0.05	400
24 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0

Download more Western Acquisition Ventures Corporation (PK) Historical Data

Western Acquisition Vent... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions