We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Acquisition Ventures Corporation (PK) | USOTC:WAVS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 20.01 | 9.50 | 53.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.00 | 20.01 | 53.00 | 805 | 21:47:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 20.01 | 0.01 | 0.05% | 20.01 | 53.00 | 805 |
| 06 Feb 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 05 Feb 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 04 Feb 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 620 |
| 03 Feb 2025 | 20.00 | -8.20 | -29.08% | 19.75 | 50.00 | 3,202 |
| 31 Jan 2025 | 28.20 | -0.06 | -0.21% | 21.00 | 40.00 | 616 |
| 30 Jan 2025 | 28.26 | 14.26 | 101.86% | 12.01 | 68.17 | 7,253 |
| 29 Jan 2025 | 14.00 | 3.00 | 27.27% | 11.00 | 14.00 | 1,513 |
| 28 Jan 2025 | 11.00 | 1.00 | 10.00% | 10.01 | 11.45 | 9,135 |
| 27 Jan 2025 | 10.00 | 0.00 | 0.00% | 8.50 | 11.11 | 1,100 |
| 24 Jan 2025 | 10.00 | 0.40 | 4.17% | 9.00 | 10.00 | 870 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.11 | 53.00 | 19.75 | 21.14 | 1,479 | -8.10 | -28.82% |
| 1 Month | 10.43 | 68.17 | 8.50 | 17.74 | 2,824 | 9.58 | 91.85% |
| 3 Months | 10.43 | 68.17 | 8.50 | 17.74 | 2,824 | 9.58 | 91.85% |
| 6 Months | 10.43 | 68.17 | 8.50 | 17.74 | 2,824 | 9.58 | 91.85% |
| 1 Year | 10.43 | 68.17 | 8.50 | 17.74 | 2,824 | 9.58 | 91.85% |
| 3 Years | 10.43 | 68.17 | 8.50 | 17.74 | 2,824 | 9.58 | 91.85% |
| 5 Years | 10.43 | 68.17 | 8.50 | 17.74 | 2,824 | 9.58 | 91.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
