Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Waste Energy Corporation (QB) (WAST)
Waste Energy Corporation (QB) (WAST) Historical

WAST Waste Energy Corporation (QB)

0.0145

-0.0005 (-3.33%)

29 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Waste Energy Corporation (QB)	USOTC:WAST	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-3.33%	0.0145	0.0101	0.0156

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0156	0.014	0.014	19,430	18:26:53

Waste Energy (QB) (WAST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0145	-0.0005	-3.33%	0.014	0.0156	19,430
27 Nov 2024	0.015	0.00	0.00%	0.014	0.0155	17,869
26 Nov 2024	0.015	0.0051	51.52%	0.0099	0.015	148,452
25 Nov 2024	0.0099	-0.0031	-23.85%	0.00355	0.0157	953,633
22 Nov 2024	0.013	0.001	8.33%	0.0082	0.0162	59,538
21 Nov 2024	0.012	-0.00015	-1.23%	0.0113	0.013	58,506
20 Nov 2024	0.01215	0.00015	1.25%	0.0113	0.013	12,016
19 Nov 2024	0.012	-0.003	-20.00%	0.012	0.0162	77,939
18 Nov 2024	0.015	0.004	36.36%	0.011	0.015	153,913
15 Nov 2024	0.011	-0.0022	-16.67%	0.011	0.014	597,171
14 Nov 2024	0.0132	-0.0018	-12.00%	0.0128	0.0155	38,747
13 Nov 2024	0.015	0.002	15.38%	0.015	0.0154	46,628
12 Nov 2024	0.013	-0.0024	-15.58%	0.0101	0.0158	337,034
11 Nov 2024	0.0154	0.00005	0.33%	0.015	0.0154	48,461
08 Nov 2024	0.01535	0.00125	8.87%	0.0102	0.0158	152,562
07 Nov 2024	0.0141	0.00	0.00%	0.012525	0.0141	10,240
06 Nov 2024	0.0141	0.0008	6.02%	0.0122	0.017375	54,500

Download more Waste Energy Corporation (QB) Historical Data

Waste Energy Corporation (QB) (WAST) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0115	0.0162	0.00355	0.0107814	292,948	0.003	26.09%
1 Month	0.0123	0.017375	0.00355	0.011921	162,681	0.0022	17.89%
3 Months	0.0123	0.017375	0.00355	0.011921	162,681	0.0022	17.89%
6 Months	0.0123	0.017375	0.00355	0.011921	162,681	0.0022	17.89%
1 Year	0.0123	0.017375	0.00355	0.011921	162,681	0.0022	17.89%
3 Years	0.0123	0.017375	0.00355	0.011921	162,681	0.0022	17.89%
5 Years	0.0123	0.017375	0.00355	0.011921	162,681	0.0022	17.89%

Waste Energy (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions