We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cool Technologies Inc (PK) | USOTC:WARM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 40.00% | 0.0014 | 0.0012 | 0.0014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0014 | 0.00135 | 0.0014 | 307,142 | 21:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0014 | 0.0004 | 40.00% | 0.00135 | 0.0014 | 307,142 |
| 25 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 24 Apr 2024 | 0.001 | -0.0003 | -23.08% | 0.001 | 0.0012 | 827,378 |
| 23 Apr 2024 | 0.0013 | -0.00004 | -2.99% | 0.0011 | 0.001301 | 965,100 |
| 22 Apr 2024 | 0.00134 | -0.00016 | -10.67% | 0.0011 | 0.0015 | 789,500 |
| 19 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0015 | 920,777 |
| 18 Apr 2024 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.0015 | 929,464 |
| 17 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0016 | 2,143,400 |
| 16 Apr 2024 | 0.0015 | -0.00018 | -10.71% | 0.0015 | 0.0016 | 385,000 |
| 15 Apr 2024 | 0.00168 | -0.00002 | -1.18% | 0.0016 | 0.00168 | 104,854 |
| 12 Apr 2024 | 0.0017 | -0.00008 | -4.49% | 0.0017 | 0.0017 | 30,200 |
| 11 Apr 2024 | 0.00178 | 0.00028 | 18.67% | 0.00178 | 0.0019 | 29,000 |
| 10 Apr 2024 | 0.0015 | -0.0004 | -21.05% | 0.0015 | 0.0015 | 409,000 |
| 09 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0015 | 0.0019 | 475,023 |
| 08 Apr 2024 | 0.0019 | -0.0002 | -9.52% | 0.0011 | 0.0019 | 2,551,400 |
| 05 Apr 2024 | 0.0021 | 0.00025 | 13.51% | 0.0018 | 0.00215 | 1,590,470 |
| 04 Apr 2024 | 0.00185 | 0.00015 | 8.82% | 0.001701 | 0.00185 | 590,000 |
| 03 Apr 2024 | 0.0017 | 0.0003 | 21.43% | 0.00149 | 0.00175 | 769,740 |
| 02 Apr 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 770,000 |
| 01 Apr 2024 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.0019 | 2,029,601 |
| 28 Mar 2024 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.0015 | 182,760 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00149 | 0.0015 | 0.001 | 0.0012907 | 875,689 | -0.00009 | -6.04% |
| 1 Month | 0.0014 | 0.00215 | 0.001 | 0.0015766 | 906,106 | 0.00 | 0.00% |
| 3 Months | 0.0025 | 0.0029 | 0.001 | 0.0015272 | 1,620,450 | -0.0011 | -44.00% |
| 6 Months | 0.0034 | 0.024 | 0.001 | 0.0018433 | 1,195,749 | -0.002 | -58.82% |
| 1 Year | 0.0038 | 0.024 | 0.001 | 0.001902 | 1,817,739 | -0.0024 | -63.16% |
| 3 Years | 0.073 | 0.0975 | 0.001 | 0.0206593 | 1,605,848 | -0.0716 | -98.08% |
| 5 Years | 0.0367 | 0.0975 | 0.001 | 0.0253184 | 2,389,793 | -0.0353 | -96.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
