Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Wharf Holdings Inc (PK) (WARFY)
Wharf Holdings Inc (PK) (WARFY) Historical

WARFY Wharf Holdings Inc (PK)

5.69

0.00 (0.00%)

18 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wharf Holdings Inc (PK)	USOTC:WARFY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.69	5.49	5.59

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:10:24

Wharf (PK) (WARFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	5.69	0.02	0.27%	5.69	5.88	683
14 Jun 2024	5.6744	0.00	0.00%	5.6744	5.6744	0
13 Jun 2024	5.6744	0.00	0.00%	5.6744	5.6744	0
12 Jun 2024	5.6744	0.00	0.00%	5.6744	5.6744	0
11 Jun 2024	5.6744	-0.15	-2.52%	5.6744	5.6744	392
10 Jun 2024	5.821	0.08	1.38%	5.821	5.821	359
07 Jun 2024	5.7415	-0.25	-4.16%	5.7415	5.7415	236
06 Jun 2024	5.9905	0.00	0.00%	5.9905	5.9905	15
05 Jun 2024	5.9905	-0.12	-1.96%	5.9905	5.9905	842
04 Jun 2024	6.11	0.00	0.00%	6.11	6.11	0
03 Jun 2024	6.11	0.00	0.00%	6.11	6.11	0
31 May 2024	6.11	0.00	0.00%	6.11	6.11	0
30 May 2024	6.11	-0.22	-3.54%	6.11	6.205	671
29 May 2024	6.3343	0.00	0.00%	6.3343	6.3343	0
28 May 2024	6.3343	0.00	0.00%	6.3343	6.3343	0
24 May 2024	6.3343	-0.65	-9.25%	6.3343	6.76	251
23 May 2024	6.98	0.00	0.00%	6.98	6.98	0
22 May 2024	6.98	0.13	1.90%	6.98	6.98	217
21 May 2024	6.85	0.00	0.00%	6.85	6.85	0
20 May 2024	6.85	0.00	0.00%	6.85	6.85	0

Download more Wharf Holdings Inc (PK) Historical Data

Cobra Venture (PK)

Renascor Resources (PK)

PETRL240 Ex:13,18

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions