We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wharf Holdings Ltd Ord (PK) | USOTC:WARFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.17 | 3.28 | 3.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:35:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 17 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 16 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 15 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 14 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 13 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 10 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 09 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 08 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 07 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 06 May 2024 | 3.17 | -0.22 | -6.49% | 3.17 | 3.17 | 2,667 |
| 03 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 02 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 01 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 30 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 29 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 26 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 25 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 24 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 23 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 22 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.17 | 3.17 | 3.17 | 3.17 | 2,667 | 0.00 | 0.00% |
| 3 Months | 3.39 | 3.39 | 3.17 | 3.29 | 2,834 | -0.22 | -6.49% |
| 6 Months | 2.79 | 3.45 | 2.79 | 3.15 | 1,648 | 0.38 | 13.62% |
| 1 Year | 2.03 | 3.45 | 2.03 | 2.32 | 6,047 | 1.14 | 56.16% |
| 3 Years | 3.1901 | 3.7208 | 2.03 | 2.80 | 5,779 | -0.0201 | -0.63% |
| 5 Years | 2.675 | 3.7208 | 1.57 | 2.37 | 6,464 | 0.495 | 18.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
