We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cirata PLC (PK) | USOTC:WANSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -20.00% | 0.80 | 0.0002 | 15.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.80 | 0.80 | 0.80 | 9,100 | 21:00:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.80 | -0.20 | -20.00% | 0.80 | 0.80 | 9,100 |
17 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
16 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
15 May 2024 | 1.00 | 0.4332 | 76.43% | 1.00 | 1.00 | 400 |
14 May 2024 | 0.5668 | 0.00 | 0.00% | 0.5668 | 0.5668 | 0 |
13 May 2024 | 0.5668 | 0.00 | 0.00% | 0.5668 | 0.5668 | 0 |
10 May 2024 | 0.5668 | 0.00 | 0.00% | 0.5668 | 0.5668 | 0 |
09 May 2024 | 0.5668 | 0.0068 | 1.21% | 0.5662 | 0.5668 | 84,680 |
08 May 2024 | 0.56 | 0.0557 | 11.05% | 0.51 | 0.56 | 90,909 |
07 May 2024 | 0.5043 | -0.0457 | -8.31% | 0.5043 | 0.5043 | 10,000 |
06 May 2024 | 0.55 | 0.05 | 10.00% | 0.55 | 0.55 | 1,000 |
03 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
02 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 12,500 |
01 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 40,000 |
30 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
29 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
26 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
25 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
24 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
23 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
22 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.00 | 0.80 | 1.00 | 400 | -0.20 | -20.00% |
1 Month | 0.50 | 1.00 | 0.50 | 0.5476187 | 34,213 | 0.30 | 60.00% |
3 Months | 0.91 | 1.00 | 0.0001 | 0.5667874 | 14,542 | -0.11 | -12.09% |
6 Months | 0.63 | 1.00 | 0.0001 | 0.7539975 | 20,594 | 0.17 | 26.98% |
1 Year | 0.68 | 1.60 | 0.0001 | 0.817931 | 26,048 | 0.12 | 17.65% |
3 Years | 5.86 | 17.00 | 0.0001 | 4.26 | 17,926 | -5.06 | -86.35% |
5 Years | 6.70 | 17.00 | 0.0001 | 4.94 | 17,300 | -5.90 | -88.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions