We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cirata PLC (PK) | USOTC:WANSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.11 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 26 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 24 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 23 Dec 2024 | 0.20 | -0.11 | -35.48% | 0.20 | 0.20 | 20,000 |
| 20 Dec 2024 | 0.31 | 0.10 | 47.62% | 0.31 | 0.31 | 5,000 |
| 19 Dec 2024 | 0.21 | 0.1989 | 1,791.89% | 0.01 | 0.21 | 59,335 |
| 18 Dec 2024 | 0.0111 | -0.2889 | -96.30% | 0.0111 | 0.0111 | 8,000 |
| 17 Dec 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 307,350 |
| 16 Dec 2024 | 0.28 | 0.23 | 460.00% | 0.28 | 0.29 | 18,500 |
| 13 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 12 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 11 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 10 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 09 Dec 2024 | 0.05 | -0.4761 | -90.50% | 0.05 | 0.05 | 251 |
| 06 Dec 2024 | 0.5261 | 0.5218 | 12,134.88% | 0.5261 | 0.5261 | 200 |
| 05 Dec 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0 |
| 04 Dec 2024 | 0.0043 | -0.2457 | -98.28% | 0.0043 | 0.25 | 16,700 |
| 03 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 02 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 29 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.31 | 0.20 | 0.222 | 12,500 | -0.11 | -35.48% |
| 1 Month | 0.0044 | 0.5261 | 0.0043 | 0.2657114 | 48,371 | 0.1956 | 4,445.45% |
| 3 Months | 0.35 | 0.58 | 0.0043 | 0.2686122 | 44,623 | -0.15 | -42.86% |
| 6 Months | 0.55 | 0.89 | 0.0037 | 0.3385453 | 37,589 | -0.35 | -63.64% |
| 1 Year | 0.86 | 1.04 | 0.0001 | 0.4633103 | 25,639 | -0.66 | -76.74% |
| 3 Years | 5.63 | 17.00 | 0.0001 | 2.99 | 19,854 | -5.43 | -96.45% |
| 5 Years | 5.6826 | 17.00 | 0.0001 | 4.17 | 19,440 | -5.48 | -96.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
