Western Alaska Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Western Alaska Corporation (PK)	USOTC:WAMFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0201	-5.15%	0.37	0.0018	0.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.37	0.3555	0.3555	46,504	21:02:14

Western Alaska (PK) (WAMFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.37	-0.0201	-5.15%	0.3555	0.37	46,504
10 Dec 2024	0.3901	-0.0149	-3.68%	0.3901	0.40	5,500
09 Dec 2024	0.405	-0.0226	-5.29%	0.405	0.405	10,540
06 Dec 2024	0.4276	0.00	0.00%	0.4276	0.4276	0
05 Dec 2024	0.4276	0.00	0.00%	0.4276	0.4276	0
04 Dec 2024	0.4276	0.00	0.00%	0.4276	0.4276	0
03 Dec 2024	0.4276	0.00	0.00%	0.4276	0.4276	0
02 Dec 2024	0.4276	0.00	0.00%	0.4276	0.4276	0
29 Nov 2024	0.4276	0.00	0.00%	0.4276	0.4276	0
27 Nov 2024	0.4276	0.0666	18.45%	0.4276	0.4276	500
26 Nov 2024	0.361	-0.049	-11.95%	0.361	0.361	4,500
25 Nov 2024	0.41	-0.03	-6.82%	0.41	0.46	1,600
22 Nov 2024	0.44	0.00	0.00%	0.44	0.44	0
21 Nov 2024	0.44	0.029	7.06%	0.4266	0.44	3,200
20 Nov 2024	0.411	-0.049	-10.65%	0.411	0.411	25,000
19 Nov 2024	0.46	0.0087	1.93%	0.411	0.46	22,607
18 Nov 2024	0.4513	0.0013	0.29%	0.45	0.4513	18,960
15 Nov 2024	0.45	0.00	0.00%	0.45	0.45	0
14 Nov 2024	0.45	0.0265	6.26%	0.45	0.45	3,000
13 Nov 2024	0.4235	-0.0165	-3.75%	0.4235	0.45	10,517
12 Nov 2024	0.44	0.00	0.00%	0.44	0.44	175

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.405	0.405	0.3555	0.3998909	8,020	-0.035	-8.64%
1 Month	0.45	0.46	0.3555	0.4273319	10,084	-0.08	-17.78%
3 Months	0.52	0.6055	0.3555	0.489941	12,004	-0.15	-28.85%
6 Months	0.62	1.00	0.3555	0.5481326	13,748	-0.25	-40.32%
1 Year	0.56	1.50	0.1001	0.5468585	15,543	-0.19	-33.93%
3 Years	0.9145	5.20	0.1001	1.13	9,344	-0.5445	-59.54%
5 Years	0.9145	5.20	0.1001	1.13	9,344	-0.5445	-59.54%