Western Alaska Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Western Alaska Corporation (PK)	USOTC:WAMFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.56	0.0018	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.56	0.56	0.56	900	21:00:08

Western Alaska (PK) (WAMFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.56	0.00	0.00%	0.56	0.56	900
17 May 2024	0.56	0.06	12.00%	0.50	0.56	8,687
16 May 2024	0.50	0.059	13.38%	0.50	0.5999	10,500
15 May 2024	0.441	-0.0182	-3.96%	0.441	0.441	10,000
14 May 2024	0.4592	0.0242	5.56%	0.4592	0.50	1,000
13 May 2024	0.435	-0.055	-11.22%	0.435	0.435	3,500
10 May 2024	0.49	0.04	8.89%	0.48	0.4975	11,300
09 May 2024	0.45	0.01	2.27%	0.45	0.45	11,000
08 May 2024	0.44	0.00	0.00%	0.44	0.44	0
07 May 2024	0.44	0.00	0.00%	0.44	0.44	0
06 May 2024	0.44	0.0089	2.06%	0.44	0.44	963
03 May 2024	0.4311	0.00	0.00%	0.4311	0.4311	0
02 May 2024	0.4311	-0.0089	-2.02%	0.4311	0.4311	421
01 May 2024	0.44	0.00	0.00%	0.44	0.44	0
30 Apr 2024	0.44	-0.02	-4.35%	0.44	0.45	17,200
29 Apr 2024	0.46	-0.002	-0.43%	0.46	0.4675	12,500
26 Apr 2024	0.462	0.002	0.43%	0.45	0.462	29,300
25 Apr 2024	0.46	0.01	2.22%	0.45	0.485	218,477
24 Apr 2024	0.45	-0.06	-11.76%	0.45	0.485	8,500
23 Apr 2024	0.51	0.01	2.00%	0.5089	0.63	20,955
22 Apr 2024	0.50	-0.06	-10.71%	0.50	0.60	14,462

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.435	0.5999	0.435	0.4899938	6,737	0.125	28.74%
1 Month	0.52	0.63	0.4311	0.4665048	23,673	0.04	7.69%
3 Months	0.39	0.77	0.3546	0.4840684	16,433	0.17	43.59%
6 Months	0.6776	1.50	0.1001	0.532287	15,226	-0.1176	-17.36%
1 Year	1.60	2.05	0.1001	0.7323146	10,210	-1.04	-65.00%
3 Years	0.9145	5.20	0.1001	1.34	8,176	-0.3545	-38.76%
5 Years	0.9145	5.20	0.1001	1.34	8,176	-0.3545	-38.76%