We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MegaWatt Lithium and Battery Metals Corporation (QB) | USOTC:WALRD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.123 | 0.118 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 20 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 17 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 16 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 15 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 14 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 13 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 10 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 09 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 08 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 07 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 06 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 03 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 02 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 01 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 30 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 29 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 26 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 25 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 24 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 23 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 22 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0938 | 0.1412 | 0.0938 | 0.1255058 | 2,719 | 0.0292 | 31.13% |
| 6 Months | 0.0931 | 0.1412 | 0.052 | 0.0930548 | 2,796 | 0.0299 | 32.12% |
| 1 Year | 0.11 | 0.23 | 0.025 | 0.1148226 | 2,366 | 0.013 | 11.82% |
| 3 Years | 0.1099 | 0.3232 | 0.025 | 0.1220987 | 2,517 | 0.0131 | 11.92% |
| 5 Years | 0.1099 | 0.3232 | 0.025 | 0.1220987 | 2,517 | 0.0131 | 11.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
