Voyageur Pharmaceuticals Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Voyageur Pharmaceuticals Ltd (PK)	USOTC:VYYRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.002	0.0839

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:30

Voyageur Pharmaceuticals (PK) (VYYRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.045	0.00	0.00%	0.045	0.045	0
21 May 2024	0.045	0.00	0.00%	0.045	0.045	0
20 May 2024	0.045	0.00	0.00%	0.045	0.045	0
17 May 2024	0.045	0.00	0.00%	0.045	0.045	0
16 May 2024	0.045	0.00	0.00%	0.045	0.045	0
15 May 2024	0.045	0.00	0.00%	0.045	0.045	0
14 May 2024	0.045	0.00	0.00%	0.045	0.045	0
13 May 2024	0.045	0.00	0.00%	0.045	0.045	0
10 May 2024	0.045	0.00	0.00%	0.045	0.045	0
09 May 2024	0.045	0.007	18.42%	0.045	0.045	30,000
08 May 2024	0.038	0.00	0.00%	0.038	0.038	0
07 May 2024	0.038	0.00	0.00%	0.038	0.038	0
06 May 2024	0.038	0.00	0.00%	0.038	0.038	0
03 May 2024	0.038	0.00	0.00%	0.038	0.038	0
02 May 2024	0.038	0.00	0.00%	0.038	0.038	0
01 May 2024	0.038	0.00	0.00%	0.038	0.038	0
30 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0
29 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0
26 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0
25 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0
24 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0
23 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.045	0.045	0.045	0.045	30,000	0.00	0.00%
3 Months	0.0005	0.078	0.0005	0.0436665	9,444	0.0445	8,900.00%
6 Months	0.0332	0.078	0.0005	0.0450564	11,422	0.0118	35.54%
1 Year	0.0478	0.10	0.0005	0.0442072	14,252	-0.0028	-5.86%
3 Years	0.1286	0.2298	0.0005	0.0873581	19,314	-0.0836	-65.01%
5 Years	0.0651	0.25	0.0005	0.095639	19,080	-0.0201	-30.88%