Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Voyageur Pharmaceuticals Ltd (PK) (VYYRF)
Voyageur Pharmaceuticals Ltd (PK) (VYYRF) Historical

VYYRF Voyageur Pharmaceuticals Ltd (PK)

0.0991

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Voyageur Pharmaceuticals Ltd (PK)	USOTC:VYYRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0991	0.002	0.0991

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:02:15

Voyageur Pharmaceuticals (PK) (VYYRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0991	0.00	0.00%	0.0991	0.0991	0
13 Mar 2025	0.0991	0.00	0.00%	0.0991	0.0991	0
12 Mar 2025	0.0991	0.00	0.00%	0.0991	0.0991	0
11 Mar 2025	0.0991	-0.0069	-6.51%	0.0991	0.0991	1,652
10 Mar 2025	0.106	0.00	0.00%	0.106	0.106	0
07 Mar 2025	0.106	0.00	0.00%	0.106	0.106	0
06 Mar 2025	0.106	0.00	0.00%	0.106	0.106	0
05 Mar 2025	0.106	0.00	0.00%	0.106	0.106	0
04 Mar 2025	0.106	0.00	0.00%	0.106	0.106	0
03 Mar 2025	0.106	0.00	0.00%	0.106	0.106	3,000
28 Feb 2025	0.106	0.00	0.00%	0.106	0.106	0
27 Feb 2025	0.106	0.00	0.00%	0.106	0.106	0
26 Feb 2025	0.106	0.00	0.00%	0.106	0.106	0
25 Feb 2025	0.106	-0.0221	-17.25%	0.106	0.106	25,000
24 Feb 2025	0.1281	-0.0034	-2.59%	0.1281	0.1281	1,520
21 Feb 2025	0.1315	0.00	0.00%	0.1315	0.1315	0
20 Feb 2025	0.1315	0.00	0.00%	0.1315	0.1315	0
19 Feb 2025	0.1315	0.0015	1.15%	0.1315	0.1315	400
18 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0

Download more Voyageur Pharmaceuticals Ltd (PK) Historical Data

Voyageur Pharmaceuticals Ltd (PK) (VYYRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0991	0.0991	0.0991	0.0991	1,652	0.00	0.00%
1 Month	0.1315	0.1315	0.0991	0.107026	6,314	-0.0324	-24.64%
3 Months	0.0863	0.20	0.0676	0.1195453	28,189	0.0128	14.83%
6 Months	0.0405	0.20	0.002	0.1018051	26,547	0.0586	144.69%
1 Year	0.05	0.20	0.002	0.0872748	24,174	0.0491	98.20%
3 Years	0.10157	0.20	0.0005	0.08419	22,657	-0.00247	-2.43%
5 Years	0.0577	0.25	0.0005	0.0973504	19,451	0.0414	71.75%

Voyageur Pharmaceuticals (PK)

Melco International Deve... (PK)

Newcore Gold (QX)

Mitsui Matsushima (PK)

Frontier Real Estate Inv... (PK)

Globalink Investment (PK)

Andritz Ag Graz (PK)

Performant Healthcare

SSGA SPDR ETFS Europe I (PK)

Carindale Property

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions