Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vystar Corporation (PK) | USOTC:VYST | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 15.38% | 0.03 | 0.024 | 0.039 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.039 | 0.023 | 0.03 | 10,542 | 17:37:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.026 | 0.004 | 18.18% | 0.01 | 0.04 | 28,604 |
| 21 Nov 2024 | 0.022 | -0.018 | -45.00% | 0.012 | 0.034 | 16,578 |
| 20 Nov 2024 | 0.04 | 0.0268 | 203.03% | 0.02 | 0.04 | 23,381 |
| 19 Nov 2024 | 0.0132 | -0.0028 | -17.50% | 0.0131 | 0.02 | 26,205 |
| 18 Nov 2024 | 0.016 | -0.024 | -60.00% | 0.0131 | 0.016 | 3,215 |
| 15 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.017 | 0.04 | 11,420 |
| 14 Nov 2024 | 0.04 | 0.023 | 135.29% | 0.0121 | 0.04 | 1,682 |
| 13 Nov 2024 | 0.017 | 0.002 | 13.33% | 0.017 | 0.017 | 405 |
| 12 Nov 2024 | 0.015 | 0.004 | 36.36% | 0.012 | 0.038 | 4,529 |
| 11 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.015 | 3,007 |
| 08 Nov 2024 | 0.011 | -0.009 | -45.00% | 0.011 | 0.04 | 6,799 |
| 07 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.04 | 1,530 |
| 06 Nov 2024 | 0.025 | 0.0123 | 96.85% | 0.008 | 0.025 | 33,052 |
| 05 Nov 2024 | 0.0127 | 0.0027 | 27.00% | 0.0127 | 0.0375 | 11,987 |
| 04 Nov 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 1,310 |
| 01 Nov 2024 | 0.02 | -0.015 | -42.86% | 0.02 | 0.035 | 3,860 |
| 31 Oct 2024 | 0.035 | 0.0308 | 733.33% | 0.01 | 0.045 | 116,390 |
| 30 Oct 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0 |
| 29 Oct 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 7,550 |
| 28 Oct 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 480 |
| 25 Oct 2024 | 0.0042 | 0.0017 | 68.00% | 0.0042 | 0.0042 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0131 | 0.04 | 0.01 | 0.0249126 | 19,597 | 0.0169 | 129.01% |
| 1 Month | 0.0042 | 0.045 | 0.0042 | 0.0276657 | 15,894 | 0.0258 | 614.29% |
| 3 Months | 0.0055 | 0.045 | 0.001 | 0.0249774 | 8,356 | 0.0245 | 445.45% |
| 6 Months | 0.0052 | 0.045 | 0.0005 | 0.0212877 | 5,787 | 0.0248 | 476.92% |
| 1 Year | 0.08 | 0.10 | 0.0003 | 0.0392957 | 8,018 | -0.05 | -62.50% |
| 3 Years | 0.0125 | 0.6975 | 0.000001 | 0.0059122 | 664,913 | 0.0175 | 140.00% |
| 5 Years | 0.0315 | 0.6975 | 0.000001 | 0.0358935 | 4,833,455 | -0.0015 | -4.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
