We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vynleads Inc (QB) | USOTC:VYND | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -44.44% | 0.25 | 0.25 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 500 | 21:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.25 | -0.20 | -44.44% | 0.25 | 0.25 | 500 |
| 19 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 18 Dec 2024 | 0.45 | 0.05 | 12.50% | 0.35 | 0.45 | 1,250 |
| 17 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 16 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 13 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 12 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 11 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 10 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 09 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 06 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 05 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 04 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 03 Dec 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 250 |
| 02 Dec 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 29 Nov 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 27 Nov 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 26 Nov 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 25 Nov 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.45 | 0.25 | 0.45 | 1,250 | -0.10 | -28.57% |
| 1 Month | 0.40 | 0.45 | 0.25 | 0.423 | 625 | -0.15 | -37.50% |
| 3 Months | 0.40 | 0.45 | 0.25 | 0.423 | 625 | -0.15 | -37.50% |
| 6 Months | 0.42825 | 0.45 | 0.25 | 0.4200754 | 464 | -0.17825 | -41.62% |
| 1 Year | 0.04368 | 1.30 | 0.04368 | 0.5776793 | 928 | 0.20632 | 472.34% |
| 3 Years | 0.275 | 1.30 | 0.04368 | 0.5248508 | 779 | -0.025 | -9.09% |
| 5 Years | 0.51 | 1.30 | 0.04368 | 0.5473459 | 1,544 | -0.26 | -50.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
