We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vynleads Inc (QB) | USOTC:VYND | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -35.34% | 0.75 | 0.55 | 0.729 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 0.75 | 1.20 | 1,400 | 19:25:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 23 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 22 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 21 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 20 May 2024 | 1.16 | 0.16 | 16.00% | 1.10 | 1.30 | 1,200 |
| 17 May 2024 | 1.00 | 0.30 | 42.86% | 0.70 | 1.00 | 1,350 |
| 16 May 2024 | 0.70 | 0.30 | 75.00% | 0.70 | 0.70 | 1,000 |
| 15 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 2,000 |
| 14 May 2024 | 0.40 | 0.035 | 9.59% | 0.40 | 0.40 | 500 |
| 13 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0 |
| 10 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0 |
| 09 May 2024 | 0.365 | 0.32132 | 735.62% | 0.365 | 0.365 | 2,000 |
| 08 May 2024 | 0.04368 | 0.00 | 0.00% | 0.04368 | 0.04368 | 0 |
| 07 May 2024 | 0.04368 | 0.00 | 0.00% | 0.04368 | 0.04368 | 0 |
| 06 May 2024 | 0.04368 | 0.00 | 0.00% | 0.04368 | 0.04368 | 0 |
| 03 May 2024 | 0.04368 | 0.00 | 0.00% | 0.04368 | 0.04368 | 0 |
| 02 May 2024 | 0.04368 | 0.00 | 0.00% | 0.04368 | 0.04368 | 0 |
| 01 May 2024 | 0.04368 | 0.00 | 0.00% | 0.04368 | 0.04368 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.20 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.365 | 1.30 | 0.365 | 0.6424845 | 1,342 | 0.385 | 105.48% |
| 3 Months | 0.365 | 1.30 | 0.365 | 0.6424845 | 1,342 | 0.385 | 105.48% |
| 6 Months | 0.365 | 1.30 | 0.365 | 0.6424845 | 1,342 | 0.385 | 105.48% |
| 1 Year | 0.255 | 1.30 | 0.04368 | 0.5945155 | 917 | 0.495 | 194.12% |
| 3 Years | 0.2199 | 1.30 | 0.04368 | 0.5364356 | 2,297 | 0.5301 | 241.06% |
| 5 Years | 0.51 | 1.30 | 0.04368 | 0.5504322 | 2,271 | 0.24 | 47.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
