Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Voyager Digital Ltd (CE) (VYGVQ)
Voyager Digital Ltd (CE) (VYGVQ) Historical

VYGVQ Voyager Digital Ltd (CE)

0.0001

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Voyager Digital Ltd (CE)	USOTC:VYGVQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Voyager Digital (CE) (VYGVQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	26,742
03 Jan 2025	0.0001	0.00	0.00%	0.0001	0.10005	23,811
02 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
31 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	123,150
30 Dec 2024	0.0001	0.00	0.00%	0.0001	0.00505	349,821
27 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0002	189,356
26 Dec 2024	0.0001	0.00	0.00%	0.000001	0.0001	1,179,507
24 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	23,322
23 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	43,711
20 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	216,455
19 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	116,614
18 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	38,827
17 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	74,889
16 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	120,372
13 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	63,408
12 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	137,132
11 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	322,528
10 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	46,479
09 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	38,286

Download more Voyager Digital Ltd (CE) Historical Data

Voyager Digital Ltd (CE) (VYGVQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.10005	0.0001	0.0001	57,901	0.00	0.00%
1 Month	0.0001	0.10005	0.000001	0.0001	182,125	0.00	0.00%
3 Months	0.0001	0.10005	0.000001	0.0000996	83,822	0.00	0.00%
6 Months	0.0001	0.43505	0.000001	0.0000994	53,079	0.00	0.00%
1 Year	0.001	0.43505	0.000001	0.0001189	43,001	-0.0009	-90.00%
3 Years	0.15	0.43505	0.000001	0.0742804	405,788	-0.1499	-99.93%
5 Years	0.15	0.43505	0.000001	0.0742804	405,788	-0.1499	-99.93%

Voyager Digital (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions