We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carta Holdings Inc (PK) | USOTC:VYGPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 21.74% | 10.08 | 0.01 | 11,310.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.08 | 10.08 | 10.08 | 300 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.08 | 0.11 | 1.07% | 10.08 | 10.08 | 300 |
| 27 Jun 2024 | 9.9729 | 0.00 | 0.00% | 9.9729 | 9.9729 | 0 |
| 26 Jun 2024 | 9.9729 | 0.00 | 0.00% | 9.9729 | 9.9729 | 0 |
| 25 Jun 2024 | 9.9729 | 0.00 | 0.00% | 9.9729 | 9.9729 | 0 |
| 24 Jun 2024 | 9.9729 | 0.00 | 0.00% | 9.9729 | 9.9729 | 0 |
| 21 Jun 2024 | 9.9729 | 0.00 | 0.00% | 9.9729 | 9.9729 | 0 |
| 20 Jun 2024 | 9.9729 | 0.00 | 0.00% | 9.9729 | 9.9729 | 0 |
| 18 Jun 2024 | 9.9729 | 0.00 | 0.00% | 9.9729 | 9.9729 | 0 |
| 17 Jun 2024 | 9.9729 | 0.00 | 0.00% | 9.9729 | 9.9729 | 0 |
| 14 Jun 2024 | 9.9729 | 0.00 | 0.00% | 9.9729 | 9.9729 | 0 |
| 13 Jun 2024 | 9.9729 | 1.69 | 20.45% | 9.9729 | 9.9729 | 400 |
| 12 Jun 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0 |
| 11 Jun 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0 |
| 10 Jun 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0 |
| 07 Jun 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0 |
| 06 Jun 2024 | 8.28 | -1.89 | -18.57% | 8.28 | 8.28 | 0 |
| 05 Jun 2024 | 10.1688 | 0.00 | 0.00% | 10.1688 | 10.1688 | 0 |
| 04 Jun 2024 | 10.1688 | -0.26 | -2.50% | 10.1688 | 10.1688 | 200 |
| 03 Jun 2024 | 10.4297 | 0.57 | 5.75% | 10.4297 | 10.4297 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 10.08 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.4297 | 10.4297 | 9.9729 | 10.17 | 300 | -0.34973 | -3.35% |
| 3 Months | 10.538 | 11.319 | 9.8059 | 10.59 | 291 | -0.458 | -4.35% |
| 6 Months | 9.667 | 11.319 | 9.4142 | 10.14 | 442 | 0.413 | 4.27% |
| 1 Year | 8.284 | 11.319 | 8.28 | 10.02 | 429 | 1.80 | 21.68% |
| 3 Years | 17.8344 | 24.7645 | 8.28 | 14.18 | 346 | -7.75 | -43.48% |
| 5 Years | 12.572 | 24.7645 | 8.28 | 14.39 | 474 | -2.49 | -19.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
