Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carta Holdings Inc (PK) | USOTC:VYGPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.17 | 0.01 | 64,909.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0 |
| 27 Nov 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0 |
| 26 Nov 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0 |
| 25 Nov 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0 |
| 22 Nov 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0 |
| 21 Nov 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0 |
| 20 Nov 2024 | 9.17 | -0.47 | -4.88% | 9.17 | 9.17 | 250 |
| 19 Nov 2024 | 9.64 | 0.35 | 3.77% | 9.64 | 9.64 | 250 |
| 18 Nov 2024 | 9.2898 | 0.00 | 0.00% | 9.2898 | 9.2898 | 0 |
| 15 Nov 2024 | 9.2898 | 0.18 | 1.92% | 9.2898 | 9.2898 | 300 |
| 14 Nov 2024 | 9.1144 | -0.37 | -3.88% | 9.1144 | 9.1144 | 300 |
| 13 Nov 2024 | 9.4821 | -0.16 | -1.66% | 9.4821 | 9.4821 | 300 |
| 12 Nov 2024 | 9.6423 | -0.09 | -0.90% | 9.6423 | 9.6423 | 300 |
| 11 Nov 2024 | 9.7297 | 0.00 | 0.00% | 9.7297 | 9.7297 | 0 |
| 08 Nov 2024 | 9.7297 | 0.20 | 2.11% | 9.7297 | 9.7297 | 600 |
| 07 Nov 2024 | 9.5285 | -0.05 | -0.51% | 9.5285 | 9.5285 | 500 |
| 06 Nov 2024 | 9.5776 | -0.03 | -0.34% | 9.5776 | 9.5776 | 500 |
| 05 Nov 2024 | 9.6107 | 0.10 | 1.00% | 9.6107 | 9.6107 | 500 |
| 04 Nov 2024 | 9.5154 | 0.00 | 0.00% | 9.5154 | 9.5154 | 0 |
| 01 Nov 2024 | 9.5154 | 0.04 | 0.39% | 9.5154 | 9.5154 | 500 |
| 31 Oct 2024 | 9.4781 | -0.60 | -5.97% | 9.4781 | 9.4781 | 500 |
| 30 Oct 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.5154 | 9.7297 | 9.1144 | 9.52 | 391 | -0.34542 | -3.63% |
| 3 Months | 10.08 | 10.08 | 9.1144 | 9.51 | 369 | -0.91 | -9.03% |
| 6 Months | 9.8059 | 10.4297 | 8.28 | 9.67 | 427 | -0.63585 | -6.48% |
| 1 Year | 9.667 | 11.319 | 8.28 | 9.83 | 440 | -0.497 | -5.14% |
| 3 Years | 14.80 | 20.087 | 8.28 | 11.85 | 397 | -5.63 | -38.04% |
| 5 Years | 12.572 | 24.7645 | 8.28 | 13.92 | 462 | -3.40 | -27.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
