We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Victory Oilfield Tech Inc (PK) | USOTC:VYEY | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.61 | 0.45 | 0.61 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:13:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
02 May 2024 | 0.61 | 0.06 | 10.91% | 0.53 | 0.80 | 3,020 |
01 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
30 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 3,000 |
29 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
26 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
25 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
24 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.48 | 0.55 | 480 |
23 Apr 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.55 | 1,000 |
22 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
19 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
18 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
17 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
16 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
15 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
12 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
11 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
10 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
09 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
08 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
05 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
04 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.80 | 0.53 | 0.5800997 | 3,010 | 0.06 | 10.91% |
1 Month | 0.55 | 0.80 | 0.48 | 0.57416 | 1,875 | 0.06 | 10.91% |
3 Months | 0.352 | 0.80 | 0.352 | 0.5029169 | 1,955 | 0.258 | 73.30% |
6 Months | 0.3601 | 1.00 | 0.352 | 0.609403 | 1,494 | 0.2499 | 69.40% |
1 Year | 0.187 | 1.10 | 0.1484 | 0.6407631 | 4,744 | 0.423 | 226.20% |
3 Years | 0.561 | 1.10 | 0.106 | 0.5661734 | 4,299 | 0.049 | 8.73% |
5 Years | 0.80 | 1.10 | 0.0011 | 0.522724 | 4,924 | -0.19 | -23.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions