Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victory Oilfield Tech Inc (PK) | USOTC:VYEY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 0.071 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.30 | 354 | 21:00:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 354 |
| 21 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 20 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 1,209 |
| 19 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 8,000 |
| 18 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 450 |
| 15 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 450 |
| 14 Nov 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 18,100 |
| 13 Nov 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.30 | 14,213 |
| 12 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.32 | 1,600 |
| 11 Nov 2024 | 0.30 | 0.0001 | 0.03% | 0.30 | 0.30 | 678 |
| 08 Nov 2024 | 0.2999 | 0.2548 | 564.97% | 0.2999 | 0.4799 | 23,151 |
| 07 Nov 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0 |
| 06 Nov 2024 | 0.0451 | -0.4549 | -90.98% | 0.0451 | 0.0451 | 3,000 |
| 05 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 04 Nov 2024 | 0.50 | 0.46 | 1,150.00% | 0.50 | 0.50 | 10,010 |
| 01 Nov 2024 | 0.04 | -0.07 | -63.64% | 0.04 | 0.04 | 11,624 |
| 31 Oct 2024 | 0.11 | -0.44 | -80.00% | 0.11 | 0.11 | 271 |
| 30 Oct 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 29 Oct 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 28 Oct 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 25 Oct 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 24 Oct 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.30 | 0.30 | 2,527 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.50 | 0.04 | 0.2786442 | 7,135 | 0.19 | 172.73% |
| 3 Months | 0.55 | 0.55 | 0.04 | 0.2786442 | 6,625 | -0.25 | -45.45% |
| 6 Months | 0.5804 | 0.5804 | 0.04 | 0.303629 | 4,299 | -0.2804 | -48.31% |
| 1 Year | 0.50 | 1.00 | 0.04 | 0.4091806 | 2,780 | -0.20 | -40.00% |
| 3 Years | 0.21 | 1.10 | 0.04 | 0.5018179 | 3,234 | 0.09 | 42.86% |
| 5 Years | 0.15 | 1.10 | 0.0011 | 0.5150159 | 4,807 | 0.15 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
