Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Vycor Medical Inc (QB) (VYCO)
Vycor Medical Inc (QB) (VYCO) Historical

VYCO Vycor Medical Inc (QB)

0.0699

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vycor Medical Inc (QB)	USOTC:VYCO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0699	0.0501	0.0699

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:00:41

Vycor Medical (QB) (VYCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0699	0.00	0.00%	0.0699	0.0699	0
08 Jan 2025	0.0699	0.00	0.00%	0.0699	0.0699	0
07 Jan 2025	0.0699	0.00	0.00%	0.0699	0.0699	0
06 Jan 2025	0.0699	0.00	0.00%	0.0501	0.0699	12,100
03 Jan 2025	0.0699	0.00	0.00%	0.0699	0.0699	0
02 Jan 2025	0.0699	0.00	0.00%	0.0699	0.0699	0
31 Dec 2024	0.0699	0.00	0.00%	0.0699	0.0699	0
30 Dec 2024	0.0699	0.00	0.00%	0.0423	0.0699	20,997
27 Dec 2024	0.0699	0.00	0.00%	0.0699	0.0699	0
26 Dec 2024	0.0699	0.00	0.00%	0.0699	0.0699	0
24 Dec 2024	0.0699	0.00	0.00%	0.0699	0.0699	0
23 Dec 2024	0.0699	0.00	0.00%	0.0699	0.0699	0
20 Dec 2024	0.0699	0.00103	1.49%	0.0477	0.0699	2,083
19 Dec 2024	0.068875	0.00	0.00%	0.068875	0.068875	0
18 Dec 2024	0.068875	0.00	0.00%	0.068875	0.068875	0
17 Dec 2024	0.068875	0.00	0.00%	0.068875	0.068875	0
16 Dec 2024	0.068875	0.00048	0.69%	0.0503	0.068875	8,500
13 Dec 2024	0.0684	0.0183	36.53%	0.0684	0.0684	1,000
12 Dec 2024	0.0501	-0.02508	-33.36%	0.0501	0.068825	15,000

Download more Vycor Medical Inc (QB) Historical Data

Vycor Medical Inc (QB) (VYCO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0501	0.0699	0.0501	0.0699	12,100	0.0198	39.52%
1 Month	0.0684	0.0699	0.0423	0.0696714	8,936	0.0015	2.19%
3 Months	0.060415	0.098	0.0423	0.0765992	14,023	0.00949	15.70%
6 Months	0.068225	0.098	0.0423	0.0739163	18,197	0.00168	2.46%
1 Year	0.0636	0.1279	0.0325	0.0790066	15,209	0.0063	9.91%
3 Years	0.098	0.279	0.0325	0.1038995	23,345	-0.0281	-28.67%
5 Years	0.1599	0.51	0.0102	0.1155632	20,995	-0.09	-56.29%

Vycor Medical (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions