We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virexit Technologies Inc (PK) | USOTC:VXIT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 11.11% | 0.001 | 0.0008 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.0008 | 0.0008 | 135,041 | 21:03:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.001 | 135,041 |
| 06 May 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 393,859 |
| 03 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 1,072,795 |
| 02 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 2,305,929 |
| 01 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.001 | 2,722,017 |
| 30 Apr 2024 | 0.0009 | 0.0002 | 28.57% | 0.0007 | 0.0009 | 417,883 |
| 29 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0009 | 3,058,798 |
| 26 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 431,876 |
| 25 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 92,393 |
| 24 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 3,711,962 |
| 23 Apr 2024 | 0.0007 | -0.00012 | -14.63% | 0.0007 | 0.0008 | 2,992,505 |
| 22 Apr 2024 | 0.00082 | 0.00002 | 2.50% | 0.0007 | 0.0009 | 414,033 |
| 19 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0009 | 1,645,634 |
| 18 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 3,318,546 |
| 17 Apr 2024 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.001 | 73,309 |
| 16 Apr 2024 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.001 | 5,312,343 |
| 15 Apr 2024 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.001 | 2,102,144 |
| 12 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 43,978 |
| 11 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 10 Apr 2024 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.001 | 2,500,705 |
| 09 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 148,971 |
| 08 Apr 2024 | 0.0009 | 0.00003 | 3.45% | 0.0007 | 0.0009 | 1,450,155 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0007 | 0.0008117 | 1,382,497 | 0.0001 | 11.11% |
| 1 Month | 0.0008 | 0.001 | 0.0007 | 0.0008495 | 1,724,194 | 0.0002 | 25.00% |
| 3 Months | 0.0009 | 0.0012 | 0.0006 | 0.0008472 | 2,316,656 | 0.0001 | 11.11% |
| 6 Months | 0.0006 | 0.0012 | 0.0003 | 0.0007412 | 2,528,250 | 0.0004 | 66.67% |
| 1 Year | 0.0008 | 0.0015 | 0.0003 | 0.0007621 | 4,057,055 | 0.0002 | 25.00% |
| 3 Years | 0.027 | 0.0462 | 0.0003 | 0.0074073 | 9,830,421 | -0.026 | -96.30% |
| 5 Years | 0.045 | 0.055 | 0.0003 | 0.0079245 | 9,980,965 | -0.044 | -97.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
