We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vesta Wind Systems (PK) | USOTC:VWSYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.235 | 1.64% | 14.56 | 14.25 | 14.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.70 | 14.28 | 14.3975 | 4,321 | 21:02:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 14.56 | 0.24 | 1.64% | 14.28 | 14.70 | 4,321 |
| 02 Jan 2025 | 14.325 | 0.82 | 6.05% | 14.24 | 14.5075 | 8,040 |
| 31 Dec 2024 | 13.5075 | -0.11 | -0.83% | 13.34 | 13.8625 | 26,616 |
| 30 Dec 2024 | 13.62 | -0.18 | -1.30% | 13.51 | 13.82 | 15,442 |
| 27 Dec 2024 | 13.80 | -0.12 | -0.83% | 13.6575 | 13.9475 | 2,490 |
| 26 Dec 2024 | 13.915 | 0.17 | 1.24% | 13.71 | 14.02 | 10,312 |
| 24 Dec 2024 | 13.745 | 0.05 | 0.39% | 13.29 | 13.75 | 2,044 |
| 23 Dec 2024 | 13.692 | 0.42 | 3.14% | 13.4901 | 13.80 | 23,516 |
| 20 Dec 2024 | 13.275 | -0.26 | -1.92% | 13.0825 | 13.41 | 9,467 |
| 19 Dec 2024 | 13.535 | 0.21 | 1.54% | 13.28 | 13.535 | 5,430 |
| 18 Dec 2024 | 13.33 | 0.21 | 1.56% | 13.33 | 13.7925 | 8,657 |
| 17 Dec 2024 | 13.125 | -0.28 | -2.09% | 12.9701 | 13.28 | 8,438 |
| 16 Dec 2024 | 13.405 | 0.03 | 0.22% | 13.0755 | 13.4975 | 12,351 |
| 13 Dec 2024 | 13.375 | -0.13 | -0.93% | 13.2725 | 13.57 | 7,129 |
| 12 Dec 2024 | 13.50 | -0.43 | -3.09% | 13.4575 | 13.7699 | 7,190 |
| 11 Dec 2024 | 13.93 | -0.28 | -1.94% | 13.6675 | 14.06 | 6,464 |
| 10 Dec 2024 | 14.205 | -0.23 | -1.58% | 14.1175 | 14.4199 | 8,323 |
| 09 Dec 2024 | 14.4336 | 0.66 | 4.80% | 14.13 | 14.54 | 24,353 |
| 06 Dec 2024 | 13.7725 | -0.03 | -0.19% | 13.63 | 13.88 | 8,767 |
| 05 Dec 2024 | 13.799 | 0.27 | 2.03% | 13.54 | 13.8699 | 5,124 |
| 04 Dec 2024 | 13.525 | -1.61 | -10.61% | 13.40 | 13.85 | 12,437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.778 | 14.70 | 13.34 | 13.68 | 13,147 | 0.782 | 5.68% |
| 1 Month | 13.63 | 14.70 | 12.9701 | 13.72 | 10,835 | 0.93 | 6.82% |
| 3 Months | 19.63 | 19.997 | 12.9701 | 14.75 | 17,019 | -5.07 | -25.83% |
| 6 Months | 22.91 | 25.00 | 12.9701 | 18.16 | 13,231 | -8.35 | -36.45% |
| 1 Year | 29.91 | 30.57 | 12.9701 | 20.59 | 9,160 | -15.35 | -51.32% |
| 3 Years | 29.76 | 36.00 | 12.9701 | 23.75 | 7,682 | -15.20 | -51.08% |
| 5 Years | 97.16 | 261.61 | 12.9701 | 37.51 | 6,428 | -82.60 | -85.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
