We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vesta Wind Systems (PK) | USOTC:VWSYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.98% | 26.76 | 26.46 | 27.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.095 | 26.34 | 26.34 | 417 | 16:54:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 26.50 | 0.49 | 1.88% | 26.08 | 26.675 | 2,578 |
| 26 Apr 2024 | 26.01 | 0.32 | 1.25% | 26.01 | 26.9799 | 4,502 |
| 25 Apr 2024 | 25.69 | -0.35 | -1.33% | 25.5725 | 25.9399 | 1,144 |
| 24 Apr 2024 | 26.035 | -0.46 | -1.74% | 26.035 | 26.3525 | 1,562 |
| 23 Apr 2024 | 26.495 | 0.36 | 1.36% | 26.05 | 26.86 | 6,543 |
| 22 Apr 2024 | 26.14 | 0.68 | 2.65% | 25.84 | 26.32 | 558 |
| 19 Apr 2024 | 25.465 | 0.18 | 0.73% | 25.0358 | 25.6099 | 1,465 |
| 18 Apr 2024 | 25.28 | 0.22 | 0.86% | 24.8901 | 25.4675 | 4,600 |
| 17 Apr 2024 | 25.065 | -0.30 | -1.16% | 24.95 | 25.435 | 7,736 |
| 16 Apr 2024 | 25.36 | -0.03 | -0.12% | 25.15 | 25.50 | 107,403 |
| 15 Apr 2024 | 25.39 | -0.15 | -0.57% | 25.39 | 25.9699 | 20,679 |
| 12 Apr 2024 | 25.536 | -0.61 | -2.35% | 25.39 | 25.9999 | 7,557 |
| 11 Apr 2024 | 26.15 | 0.40 | 1.55% | 25.811 | 26.6699 | 4,591 |
| 10 Apr 2024 | 25.75 | -1.11 | -4.13% | 25.73 | 26.304 | 945 |
| 09 Apr 2024 | 26.86 | 0.17 | 0.64% | 26.86 | 27.50 | 599 |
| 08 Apr 2024 | 26.6895 | 0.41 | 1.56% | 26.49 | 26.8799 | 1,837 |
| 05 Apr 2024 | 26.28 | -0.31 | -1.18% | 26.01 | 26.3225 | 5,333 |
| 04 Apr 2024 | 26.5925 | -0.14 | -0.51% | 26.15 | 26.805 | 1,722 |
| 03 Apr 2024 | 26.73 | -0.22 | -0.82% | 26.24 | 26.73 | 1,906 |
| 02 Apr 2024 | 26.95 | -0.57 | -2.07% | 26.85 | 27.055 | 592 |
| 01 Apr 2024 | 27.52 | -0.06 | -0.20% | 27.04 | 28.00 | 3,363 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.0501 | 27.095 | 25.5725 | 26.26 | 3,266 | 0.7099 | 2.73% |
| 1 Month | 27.055 | 27.50 | 24.8901 | 25.54 | 9,193 | -0.295 | -1.09% |
| 3 Months | 27.32 | 29.4599 | 24.8901 | 26.81 | 6,253 | -0.56 | -2.05% |
| 6 Months | 21.32 | 32.15 | 20.8975 | 26.89 | 5,866 | 5.44 | 25.52% |
| 1 Year | 28.2702 | 32.15 | 18.81 | 25.35 | 5,442 | -1.51 | -5.34% |
| 3 Years | 41.785 | 44.38 | 17.08 | 28.96 | 7,094 | -15.03 | -35.96% |
| 5 Years | 90.85 | 261.61 | 17.08 | 45.08 | 5,170 | -64.09 | -70.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
