We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vesta Wind Systems (PK) | USOTC:VWSYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.17 | 13.30 | 15.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:09:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 14.17 | -0.46 | -3.14% | 13.996 | 14.43 | 8,320 |
| 07 Feb 2025 | 14.63 | -0.08 | -0.56% | 14.475 | 14.79 | 3,596 |
| 06 Feb 2025 | 14.7125 | -0.29 | -1.92% | 14.7125 | 14.93 | 4,368 |
| 05 Feb 2025 | 15.00 | 1.05 | 7.53% | 14.60 | 15.24 | 16,403 |
| 04 Feb 2025 | 13.95 | 0.62 | 4.65% | 13.73 | 14.25 | 993 |
| 03 Feb 2025 | 13.33 | -0.43 | -3.09% | 12.77 | 13.4125 | 3,934 |
| 31 Jan 2025 | 13.755 | -0.28 | -2.01% | 13.6725 | 13.92 | 2,521 |
| 30 Jan 2025 | 14.0375 | 0.34 | 2.46% | 13.83 | 14.2079 | 1,843 |
| 29 Jan 2025 | 13.70 | 0.60 | 4.58% | 13.32 | 13.70 | 10,439 |
| 28 Jan 2025 | 13.10 | -0.14 | -1.06% | 13.0575 | 13.58 | 1,172 |
| 27 Jan 2025 | 13.24 | -0.35 | -2.58% | 13.05 | 13.476 | 6,736 |
| 24 Jan 2025 | 13.59 | 0.40 | 3.03% | 13.43 | 13.67 | 3,511 |
| 23 Jan 2025 | 13.19 | 0.22 | 1.70% | 12.96 | 13.375 | 16,093 |
| 22 Jan 2025 | 12.97 | -0.89 | -6.39% | 12.68 | 13.022 | 10,501 |
| 21 Jan 2025 | 13.855 | 0.78 | 5.93% | 13.02 | 13.90 | 21,928 |
| 17 Jan 2025 | 13.08 | -0.19 | -1.43% | 12.98 | 13.27 | 2,145 |
| 16 Jan 2025 | 13.27 | -0.64 | -4.57% | 13.00 | 13.48 | 6,312 |
| 15 Jan 2025 | 13.905 | 0.83 | 6.35% | 13.5101 | 13.905 | 4,614 |
| 14 Jan 2025 | 13.075 | 0.11 | 0.85% | 12.80 | 13.25 | 1,382 |
| 13 Jan 2025 | 12.965 | -0.08 | -0.61% | 12.60 | 13.25 | 9,719 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.73 | 15.24 | 13.73 | 14.69 | 6,736 | 0.44 | 3.20% |
| 1 Month | 13.25 | 15.24 | 12.68 | 13.79 | 6,674 | 0.92 | 6.94% |
| 3 Months | 13.809 | 15.73 | 12.57 | 13.93 | 9,670 | 0.361 | 2.61% |
| 6 Months | 23.08 | 24.50 | 12.57 | 17.49 | 14,267 | -8.91 | -38.60% |
| 1 Year | 28.113 | 29.69 | 12.57 | 19.88 | 9,709 | -13.94 | -49.60% |
| 3 Years | 26.6413 | 36.00 | 12.57 | 23.21 | 7,464 | -12.47 | -46.81% |
| 5 Years | 105.09 | 261.61 | 12.57 | 36.92 | 6,513 | -90.92 | -86.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
