We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VWF Bancorp Inc (QX) | USOTC:VWFB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.95 | 14.40 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:44:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 20 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 18 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.42 | 14.95 | 236 |
| 17 Jun 2024 | 14.95 | 0.20 | 1.36% | 14.35 | 14.95 | 700 |
| 14 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 13 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 12 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 11 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 10 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 07 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 06 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 05 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 04 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 03 Jun 2024 | 14.75 | -0.20 | -1.34% | 14.70 | 14.95 | 2,850 |
| 31 May 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 30 May 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 29 May 2024 | 14.95 | 0.00 | 0.00% | 14.35 | 14.95 | 250 |
| 28 May 2024 | 14.95 | 0.25 | 1.70% | 14.40 | 14.95 | 1,850 |
| 24 May 2024 | 14.70 | 0.20 | 1.38% | 14.70 | 14.75 | 450 |
| 23 May 2024 | 14.50 | -0.75 | -4.92% | 13.7037 | 15.25 | 36,900 |
| 22 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.35 | 14.95 | 14.35 | 14.95 | 468 | 0.60 | 4.18% |
| 1 Month | 14.75 | 14.95 | 14.35 | 14.84 | 1,056 | 0.20 | 1.36% |
| 3 Months | 14.70 | 15.48 | 13.7037 | 14.81 | 3,928 | 0.25 | 1.70% |
| 6 Months | 13.80 | 16.99 | 13.375 | 15.50 | 4,846 | 1.15 | 8.33% |
| 1 Year | 12.62 | 16.99 | 12.53 | 14.68 | 3,766 | 2.33 | 18.46% |
| 3 Years | 11.60 | 16.99 | 11.25 | 14.06 | 4,072 | 3.35 | 28.88% |
| 5 Years | 11.60 | 16.99 | 11.25 | 14.06 | 4,072 | 3.35 | 28.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
