We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VWF Bancorp Inc (QX) | USOTC:VWFB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.98 | 14.52 | 14.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:18:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 0 |
| 10 Dec 2024 | 14.98 | 0.00 | 0.00% | 14.90 | 14.98 | 607 |
| 09 Dec 2024 | 14.98 | -0.01 | -0.07% | 14.98 | 14.98 | 134 |
| 06 Dec 2024 | 14.99 | 0.00 | 0.00% | 14.52 | 15.00 | 5,570 |
| 05 Dec 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
| 04 Dec 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
| 03 Dec 2024 | 14.99 | 0.26 | 1.77% | 14.75 | 14.99 | 300 |
| 02 Dec 2024 | 14.73 | -0.46 | -3.03% | 14.02 | 14.99 | 26,421 |
| 29 Nov 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 27 Nov 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 26 Nov 2024 | 15.19 | 0.00 | 0.00% | 14.80 | 15.19 | 759 |
| 25 Nov 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 22 Nov 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 21 Nov 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 20 Nov 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 19 Nov 2024 | 15.19 | 0.09 | 0.60% | 14.70 | 15.19 | 400 |
| 18 Nov 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 15 Nov 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 14 Nov 2024 | 15.10 | 0.00 | 0.00% | 14.85 | 15.10 | 200 |
| 13 Nov 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 12 Nov 2024 | 15.10 | 0.40 | 2.72% | 14.50 | 15.19 | 1,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.544 | 15.00 | 14.52 | 14.99 | 2,104 | 0.436 | 3.00% |
| 1 Month | 14.85 | 15.19 | 14.02 | 14.80 | 4,299 | 0.13 | 0.88% |
| 3 Months | 15.05 | 15.39 | 14.02 | 14.98 | 4,866 | -0.07 | -0.47% |
| 6 Months | 14.35 | 15.45 | 14.02 | 15.01 | 3,842 | 0.63 | 4.39% |
| 1 Year | 14.2765 | 16.99 | 13.375 | 15.27 | 4,243 | 0.7035 | 4.93% |
| 3 Years | 11.60 | 16.99 | 11.25 | 14.21 | 4,025 | 3.38 | 29.14% |
| 5 Years | 11.60 | 16.99 | 11.25 | 14.21 | 4,025 | 3.38 | 29.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
