We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vintage Wine Estates Inc (CE) | USOTC:VWESQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 19,158 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 19,158 |
| 17 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 210,659 |
| 16 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 8,968 |
| 13 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 12 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 50,500 |
| 11 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 10 Dec 2024 | 0.000001 | -0.0004 | -99.75% | 0.000001 | 0.000001 | 18,567 |
| 09 Dec 2024 | 0.0004 | -0.0006 | -60.00% | 0.0004 | 0.001 | 15,000 |
| 06 Dec 2024 | 0.001 | -0.0003 | -23.08% | 0.001 | 0.001 | 277,465 |
| 05 Dec 2024 | 0.0013 | 0.0001 | 8.34% | 0.001 | 0.0013 | 1,188,132 |
| 04 Dec 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 34,485 |
| 03 Dec 2024 | 0.0012 | -0.0002 | -14.29% | 0.0011 | 0.0014 | 811,095 |
| 02 Dec 2024 | 0.0014 | 0.00005 | 3.70% | 0.0013 | 0.0014 | 112,574 |
| 29 Nov 2024 | 0.00135 | -0.00015 | -10.00% | 0.0013 | 0.0015 | 316,888 |
| 27 Nov 2024 | 0.0015 | 0.0002 | 15.38% | 0.0012 | 0.0017 | 601,696 |
| 26 Nov 2024 | 0.0013 | -0.0002 | -13.33% | 0.0012 | 0.0014 | 376,895 |
| 25 Nov 2024 | 0.0015 | 0.00016 | 11.94% | 0.0012 | 0.0015 | 1,298,160 |
| 22 Nov 2024 | 0.00134 | 0.00014 | 11.68% | 0.0012 | 0.0017 | 70,083 |
| 21 Nov 2024 | 0.0012 | -0.0002 | -14.29% | 0.0012 | 0.0016 | 185,072 |
| 20 Nov 2024 | 0.0014 | -0.00004 | -2.44% | 0.0014 | 0.0015 | 141,917 |
| 19 Nov 2024 | 0.001435 | 0.00 | 0.00% | 0.0014 | 0.0015 | 19,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.0000782 | 90,042 | 0.0001 | 9,900.00% |
| 1 Month | 0.0015 | 0.0017 | 0.000001 | 0.0012773 | 336,362 | -0.0014 | -93.33% |
| 3 Months | 0.0021 | 0.0034 | 0.000001 | 0.0016117 | 193,756 | -0.002 | -95.24% |
| 6 Months | 0.0125 | 0.0225 | 0.000001 | 0.0034012 | 314,856 | -0.0124 | -99.20% |
| 1 Year | 0.0125 | 0.0225 | 0.000001 | 0.0034012 | 314,856 | -0.0124 | -99.20% |
| 3 Years | 0.0125 | 0.0225 | 0.000001 | 0.0034012 | 314,856 | -0.0124 | -99.20% |
| 5 Years | 0.0125 | 0.0225 | 0.000001 | 0.0034012 | 314,856 | -0.0124 | -99.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
