We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vintage Wine Estates Inc (PK) | USOTC:VWESQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00035 | -13.73% | 0.0022 | 0.0022 | 0.0027 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0022 | 0.0022 | 0.0022 | 34,466 | 17:12:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | 0.00255 | 0.00055 | 27.50% | 0.002 | 0.00255 | 11,857 |
| 16 Oct 2024 | 0.002 | -0.00015 | -6.98% | 0.0019 | 0.00255 | 52,982 |
| 15 Oct 2024 | 0.00215 | -0.00075 | -25.86% | 0.0019 | 0.0029 | 130,067 |
| 14 Oct 2024 | 0.0029 | 0.0009 | 45.00% | 0.0019 | 0.003 | 198,078 |
| 11 Oct 2024 | 0.002 | -0.001 | -33.33% | 0.0019 | 0.0029 | 78,520 |
| 10 Oct 2024 | 0.003 | 0.0005 | 20.00% | 0.0019 | 0.003 | 4,664 |
| 09 Oct 2024 | 0.0025 | -0.0003 | -10.71% | 0.0019 | 0.0027 | 4,221 |
| 08 Oct 2024 | 0.0028 | 0.0004 | 16.67% | 0.0021 | 0.0029 | 122,421 |
| 07 Oct 2024 | 0.0024 | -0.00016 | -6.07% | 0.001 | 0.003 | 272,583 |
| 04 Oct 2024 | 0.002555 | 0.00056 | 27.75% | 0.002 | 0.00265 | 30,412 |
| 03 Oct 2024 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.0025 | 4,286 |
| 02 Oct 2024 | 0.0018 | -0.0003 | -14.29% | 0.0015 | 0.003 | 45,444 |
| 01 Oct 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.003 | 109,998 |
| 30 Sep 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.003 | 13,832 |
| 27 Sep 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0034 | 168,725 |
| 26 Sep 2024 | 0.0021 | -0.00036 | -14.63% | 0.0021 | 0.00294 | 39,968 |
| 25 Sep 2024 | 0.00246 | 0.00056 | 29.47% | 0.0021 | 0.0034 | 17,552 |
| 24 Sep 2024 | 0.0019 | -0.0013 | -40.63% | 0.0019 | 0.0035 | 90,695 |
| 23 Sep 2024 | 0.0032 | -0.0003 | -8.57% | 0.0032 | 0.0049 | 16,360 |
| 20 Sep 2024 | 0.0035 | 0.00045 | 14.75% | 0.0016 | 0.0042 | 175,138 |
| 19 Sep 2024 | 0.00305 | 0.00045 | 17.31% | 0.0016 | 0.00305 | 69,307 |
| 18 Sep 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 11,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0019 | 0.003 | 0.0019 | 0.0024333 | 94,301 | 0.0003 | 15.79% |
| 1 Month | 0.0016 | 0.0049 | 0.001 | 0.0024548 | 79,390 | 0.0006 | 37.50% |
| 3 Months | 0.0125 | 0.0225 | 0.001 | 0.0043269 | 367,740 | -0.0103 | -82.40% |
| 6 Months | 0.0125 | 0.0225 | 0.001 | 0.0043269 | 367,740 | -0.0103 | -82.40% |
| 1 Year | 0.0125 | 0.0225 | 0.001 | 0.0043269 | 367,740 | -0.0103 | -82.40% |
| 3 Years | 0.0125 | 0.0225 | 0.001 | 0.0043269 | 367,740 | -0.0103 | -82.40% |
| 5 Years | 0.0125 | 0.0225 | 0.001 | 0.0043269 | 367,740 | -0.0103 | -82.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
