Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volkswagen AG (PK) | USOTC:VWAPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.32% | 8.42 | 8.32 | 8.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.36 | 8.42 | 832,827 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.42 | -0.20 | -2.32% | 8.36 | 8.535 | 832,827 |
| 25 Nov 2024 | 8.62 | 0.11 | 1.29% | 8.53 | 8.63 | 361,801 |
| 22 Nov 2024 | 8.51 | 0.00 | 0.00% | 8.3601 | 8.52 | 225,948 |
| 21 Nov 2024 | 8.51 | -0.08 | -0.88% | 8.43 | 8.51 | 344,327 |
| 20 Nov 2024 | 8.5855 | -0.16 | -1.88% | 8.54 | 8.61 | 254,425 |
| 19 Nov 2024 | 8.75 | -0.07 | -0.79% | 8.6375 | 8.75 | 250,311 |
| 18 Nov 2024 | 8.82 | -0.01 | -0.11% | 8.75 | 8.995 | 257,221 |
| 15 Nov 2024 | 8.83 | 0.13 | 1.49% | 8.78 | 8.8445 | 335,407 |
| 14 Nov 2024 | 8.70 | 0.10 | 1.16% | 8.70 | 8.78 | 261,696 |
| 13 Nov 2024 | 8.60 | -0.25 | -2.82% | 8.4845 | 8.64 | 484,165 |
| 12 Nov 2024 | 8.85 | -0.10 | -1.12% | 8.809 | 8.92 | 358,131 |
| 11 Nov 2024 | 8.95 | -0.05 | -0.56% | 8.92 | 9.01 | 372,742 |
| 08 Nov 2024 | 9.00 | -0.27 | -2.91% | 8.9145 | 9.00 | 406,019 |
| 07 Nov 2024 | 9.27 | 0.27 | 3.00% | 9.21 | 9.34 | 257,559 |
| 06 Nov 2024 | 9.00 | -0.56 | -5.89% | 8.78 | 9.39 | 515,891 |
| 05 Nov 2024 | 9.5635 | 0.03 | 0.30% | 9.4535 | 9.60 | 261,422 |
| 04 Nov 2024 | 9.535 | -0.01 | -0.05% | 9.53 | 9.62 | 155,909 |
| 01 Nov 2024 | 9.54 | -0.07 | -0.73% | 9.52 | 9.61 | 120,124 |
| 31 Oct 2024 | 9.61 | -0.08 | -0.83% | 9.48 | 9.66 | 161,943 |
| 30 Oct 2024 | 9.69 | 0.16 | 1.68% | 9.64 | 9.75 | 225,795 |
| 29 Oct 2024 | 9.53 | -0.36 | -3.64% | 9.47 | 9.80 | 357,316 |
| 28 Oct 2024 | 9.89 | 0.00 | 0.00% | 9.75 | 9.89 | 107,929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
