ADVFN

Data Download:

Name	Symbol	Market	Type
Volkswagen AG (PK)	USOTC:VWAGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.77	-5.15%	14.19	14.18	14.24

High Price	Low Price	Open Price	Traded	Last Trade
14.31	14.12	14.31	71,298	14:57:07

Volkswagen (PK) (VWAGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	14.96	0.10	0.67%	14.88	14.98	106,671
26 Apr 2024	14.86	0.18	1.26%	14.801	14.95	90,234
25 Apr 2024	14.675	-0.17	-1.11%	14.50	14.69	256,770
24 Apr 2024	14.84	-0.17	-1.13%	14.81	14.95	256,592
23 Apr 2024	15.01	0.10	0.67%	14.80	15.03	135,934
22 Apr 2024	14.91	-0.07	-0.47%	14.74	14.92	371,950
19 Apr 2024	14.98	-0.05	-0.33%	14.94	15.05	146,028
18 Apr 2024	15.03	0.03	0.20%	14.9729	15.12	432,070
17 Apr 2024	15.00	0.00	0.00%	14.90	15.04	122,070
16 Apr 2024	15.00	-0.29	-1.90%	14.97	15.12	127,291
15 Apr 2024	15.29	-0.09	-0.59%	15.26	15.67	121,717
12 Apr 2024	15.38	-0.34	-2.15%	15.36	15.72	123,206
11 Apr 2024	15.718	0.00	-0.01%	15.52	15.74	123,042
10 Apr 2024	15.72	-0.26	-1.63%	15.69	16.18	116,393
09 Apr 2024	15.98	-0.07	-0.44%	15.95	16.15	393,341
08 Apr 2024	16.05	0.02	0.12%	16.05	16.29	114,860
05 Apr 2024	16.03	-0.10	-0.62%	15.9415	16.23	144,865
04 Apr 2024	16.13	0.23	1.45%	16.045	16.49	263,268
03 Apr 2024	15.90	0.47	3.05%	15.72	15.92	219,179
02 Apr 2024	15.43	0.23	1.51%	15.3472	15.47	153,201
01 Apr 2024	15.20	-0.05	-0.33%	15.15	15.30	155,377