ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,567.90
0.23%
Dow Jones
44,025.81
0.00%
Gold vs US Dollar
2,754.275
0.36%
Brent Oil
78.615
-0.17%
Bitcoin
105,316.30
-0.81%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Viva World Trade Inc (CE) (VVWT)

  7. Viva World Trade Inc (CE) (VVWT) Historical

VVWT Viva World Trade Inc (CE)

0.0015
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Viva World Trade Inc (CE) USOTC:VVWT OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0015
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Viva World Trade (CE) (VVWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20250.00150.001200.00%0.00150.001550,000
17 Jan 20250.00050.000.00%0.00050.00050
16 Jan 20250.00050.000.00%0.00050.00050
15 Jan 20250.00050.000.00%0.00050.00050
14 Jan 20250.00050.000.00%0.00050.00050
13 Jan 20250.00050.000.00%0.00050.00050
10 Jan 20250.00050.000.00%0.00050.00050
08 Jan 20250.00050.000.00%0.00050.00050
07 Jan 20250.00050.000.00%0.00050.00050
06 Jan 20250.00050.000.00%0.00050.00050
03 Jan 20250.00050.000.00%0.00050.00050
02 Jan 20250.00050.000.00%0.00050.00050
31 Dec 20240.00050.000.00%0.00050.00050
30 Dec 20240.00050.000.00%0.00050.00050
27 Dec 20240.00050.000.00%0.00050.00050
26 Dec 20240.00050.000.00%0.00050.00050
24 Dec 20240.00050.000.00%0.00050.00050
23 Dec 20240.00050.000.00%0.00050.00050
Download more Viva World Trade Inc (CE) Historical Data

Viva World Trade Inc (CE) (VVWT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00150.00150.001550,0000.000.00%
1 Month0.00150.00150.00150.001550,0000.000.00%
3 Months0.00040.00150.00040.001211523,4130.0011275.00%
6 Months0.00020.00150.00010.000731130,4480.0013650.00%
1 Year0.0010.00450.00010.001537223,5640.000550.00%
3 Years0.0000010.0150.0000010.000958649,7070.0015149,900.00%
5 Years0.000010.0150.0000010.00162244,2150.0014914,900.00%

Your Recent History

USOTC
VVWT
Viva World Trade (CE)
NYSE
SOXY
Tidal Trust II
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads