We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivendi (PK) | USOTC:VVVNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1588 | 5.13% | 3.2568 | 2.34 | 11.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.2568 | 3.17 | 3.17 | 98,804 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.2568 | 0.16 | 5.13% | 3.17 | 3.2568 | 98,804 |
| 13 Feb 2025 | 3.098 | 0.00 | -0.15% | 2.95 | 3.098 | 374 |
| 12 Feb 2025 | 3.1028 | 0.14 | 4.82% | 3.0684 | 3.1028 | 66,230 |
| 11 Feb 2025 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 400 |
| 10 Feb 2025 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0 |
| 07 Feb 2025 | 2.96 | 0.13 | 4.59% | 2.96 | 2.96 | 54,772 |
| 06 Feb 2025 | 2.83 | -0.16 | -5.35% | 2.7909 | 2.83 | 26,131 |
| 05 Feb 2025 | 2.99 | -0.01 | -0.33% | 2.99 | 2.99 | 104 |
| 04 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 03 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 31 Jan 2025 | 3.00 | 0.10 | 3.45% | 3.00 | 3.00 | 500 |
| 30 Jan 2025 | 2.90 | -0.01 | -0.34% | 2.90 | 2.97 | 21,383 |
| 29 Jan 2025 | 2.91 | -0.19 | -6.13% | 2.91 | 2.9596 | 2,808 |
| 28 Jan 2025 | 3.10 | 0.30 | 10.90% | 2.72 | 3.10 | 35,130 |
| 27 Jan 2025 | 2.7954 | 0.00 | 0.00% | 2.7954 | 2.7954 | 0 |
| 24 Jan 2025 | 2.7954 | -0.08 | -2.94% | 2.745 | 2.7954 | 1,500 |
| 23 Jan 2025 | 2.88 | 0.08 | 2.87% | 2.54 | 2.88 | 7,450 |
| 22 Jan 2025 | 2.7996 | 0.15 | 5.65% | 2.7996 | 2.7996 | 352 |
| 21 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 3.11 | 15,721 |
| 17 Jan 2025 | 2.65 | 0.01 | 0.38% | 2.6354 | 2.65 | 34,402 |
| 16 Jan 2025 | 2.64 | -0.19 | -6.71% | 2.64 | 2.64 | 66,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.2568 | 2.95 | 3.04 | 30,444 | 0.2968 | 10.03% |
| 1 Month | 2.64 | 3.2568 | 2.54 | 2.93 | 17,817 | 0.6168 | 23.36% |
| 3 Months | 9.476 | 9.476 | 2.08 | 4.47 | 26,731 | -6.22 | -65.63% |
| 6 Months | 10.55 | 11.68 | 2.08 | 4.77 | 15,042 | -7.29 | -69.13% |
| 1 Year | 11.64 | 11.68 | 2.08 | 4.82 | 13,848 | -8.38 | -72.02% |
| 3 Years | 11.64 | 11.68 | 2.08 | 4.82 | 13,848 | -8.38 | -72.02% |
| 5 Years | 11.64 | 11.68 | 2.08 | 4.82 | 13,848 | -8.38 | -72.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
