We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivendi (PK) | USOTC:VVVNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 2.50 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.50 | -0.17 | -6.37% | 2.50 | 2.50 | 147 |
| 02 Jan 2025 | 2.67 | 0.32 | 13.62% | 2.67 | 2.67 | 54,149 |
| 31 Dec 2024 | 2.35 | -0.90 | -27.69% | 2.35 | 2.35 | 22,900 |
| 30 Dec 2024 | 3.25 | 0.18 | 5.86% | 3.25 | 3.50 | 9,285 |
| 27 Dec 2024 | 3.07 | -2.93 | -48.83% | 2.63 | 3.07 | 8,482 |
| 26 Dec 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 24 Dec 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 23 Dec 2024 | 6.00 | 3.74 | 165.49% | 2.34 | 6.00 | 951 |
| 20 Dec 2024 | 2.26 | -0.50 | -18.12% | 2.26 | 2.26 | 250 |
| 19 Dec 2024 | 2.76 | -0.01 | -0.47% | 2.08 | 2.76 | 36,258 |
| 18 Dec 2024 | 2.773 | 0.20 | 7.90% | 2.31 | 5.7362 | 4,150 |
| 17 Dec 2024 | 2.57 | -6.08 | -70.27% | 2.57 | 2.57 | 124 |
| 16 Dec 2024 | 8.6455 | 0.00 | 0.00% | 8.6455 | 8.6455 | 0 |
| 13 Dec 2024 | 8.6455 | -0.27 | -3.08% | 8.58 | 8.87 | 15,958 |
| 12 Dec 2024 | 8.92 | -0.14 | -1.49% | 8.84 | 8.92 | 53,399 |
| 11 Dec 2024 | 9.055 | -0.11 | -1.15% | 8.93 | 9.11 | 74,802 |
| 10 Dec 2024 | 9.16 | -0.10 | -1.08% | 9.16 | 9.24 | 41,832 |
| 09 Dec 2024 | 9.26 | 0.15 | 1.65% | 9.26 | 9.46 | 35,125 |
| 06 Dec 2024 | 9.11 | 0.24 | 2.71% | 9.11 | 9.17 | 4,711 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.50 | 2.35 | 2.65 | 21,620 | -1.00 | -28.57% |
| 1 Month | 9.44 | 9.46 | 2.08 | 6.63 | 23,854 | -6.94 | -73.52% |
| 3 Months | 11.20 | 11.44 | 2.08 | 7.43 | 13,529 | -8.70 | -77.68% |
| 6 Months | 11.64 | 11.68 | 2.08 | 7.67 | 7,656 | -9.14 | -78.52% |
| 1 Year | 11.64 | 11.68 | 2.08 | 7.67 | 7,656 | -9.14 | -78.52% |
| 3 Years | 11.64 | 11.68 | 2.08 | 7.67 | 7,656 | -9.14 | -78.52% |
| 5 Years | 11.64 | 11.68 | 2.08 | 7.67 | 7,656 | -9.14 | -78.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
