We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Vectors UCITs ETFs PLC (GM) | USOTC:VVSMF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.5872 | 45.5872 | 45.5872 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,586 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 44.7076 | 0.00 | 0.00% | 44.7076 | 44.7076 | 0 |
| 23 Jul 2024 | 44.7076 | 0.00 | 0.00% | 44.7076 | 44.7076 | 0 |
| 22 Jul 2024 | 44.7076 | 0.00 | 0.00% | 44.7076 | 44.7076 | 0 |
| 19 Jul 2024 | 44.7076 | 0.00 | 0.00% | 44.7076 | 44.7076 | 0 |
| 18 Jul 2024 | 44.7076 | -4.53 | -9.20% | 44.7076 | 44.7076 | 105 |
| 17 Jul 2024 | 49.2397 | 0.00 | 0.00% | 49.2397 | 49.2397 | 0 |
| 16 Jul 2024 | 49.2397 | 0.00 | 0.00% | 49.2397 | 49.2397 | 0 |
| 15 Jul 2024 | 49.2397 | 0.00 | 0.00% | 49.2397 | 49.2397 | 0 |
| 12 Jul 2024 | 49.2397 | 0.00 | 0.00% | 49.2397 | 49.2397 | 0 |
| 11 Jul 2024 | 49.2397 | 0.68 | 1.40% | 49.2397 | 49.2397 | 3,764 |
| 10 Jul 2024 | 48.5593 | 2.97 | 6.52% | 48.5543 | 48.5593 | 233,151 |
| 09 Jul 2024 | 45.5872 | 0.00 | 0.00% | 45.5872 | 45.5872 | 0 |
| 08 Jul 2024 | 45.5872 | 0.00 | 0.00% | 45.5872 | 45.5872 | 0 |
| 05 Jul 2024 | 45.5872 | 0.00 | 0.00% | 45.5872 | 45.5872 | 0 |
| 03 Jul 2024 | 45.5872 | 0.00 | 0.00% | 45.5872 | 45.5872 | 0 |
| 02 Jul 2024 | 45.5872 | 0.00 | 0.00% | 45.5872 | 45.5872 | 0 |
| 01 Jul 2024 | 45.5872 | 0.05 | 0.11% | 45.5872 | 45.7629 | 6,740 |
| 28 Jun 2024 | 45.5378 | 0.00 | 0.00% | 45.5378 | 45.5378 | 0 |
| 27 Jun 2024 | 45.5378 | -0.06 | -0.14% | 45.5378 | 45.5378 | 2,000 |
| 26 Jun 2024 | 45.60 | -0.02 | -0.04% | 45.60 | 45.60 | 2,000 |
| 25 Jun 2024 | 45.62 | -2.87 | -5.92% | 45.62 | 45.62 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
