ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,004.01
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Replenish Nutrients Hlolding Corporation (PK) (VVIVF)

  7. Replenish Nutrients Hlolding Corporation (PK) (VVIVF) Historical

VVIVF Replenish Nutrients Hlolding Corporation (PK)

0.0462
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Replenish Nutrients Hlolding Corporation (PK) USOTC:VVIVF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0462 0.0338 0.055
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:15:53

Replenish Nutrients Hlol... (PK) (VVIVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.04620.000.00%0.04620.04620
16 May 20240.04620.003658.58%0.04620.0462360
15 May 20240.042550.000.00%0.042550.042550
14 May 20240.042550.000.00%0.042550.042550
13 May 20240.042550.000.00%0.042550.042550
10 May 20240.042550.000.00%0.042550.042550
09 May 20240.042550.000.00%0.042550.042550
08 May 20240.042550.000.00%0.042550.042550
07 May 20240.042550.000.00%0.042550.042550
06 May 20240.042550.000.00%0.042550.042550
03 May 20240.042550.000.00%0.042550.042550
02 May 20240.042550.000.00%0.042550.042550
01 May 20240.042550.000.00%0.042550.042550
30 Apr 20240.04255-0.00935-18.02%0.042550.04255220
29 Apr 20240.05190.000.00%0.05190.05190
26 Apr 20240.05190.000.00%0.05190.05190
25 Apr 20240.05190.00377.68%0.05190.0519700
24 Apr 20240.04820.000.00%0.04820.04820
23 Apr 20240.04820.000.00%0.04820.04820
22 Apr 20240.04820.000.00%0.04820.04820
19 Apr 20240.04820.0055513.01%0.04820.04825,000
18 Apr 20240.042650.000.00%0.042650.042650
Download more Replenish Nutrients Hlolding Corporation (PK) Historical Data

Replenish Nutrients Hlolding Corporation (PK) (VVIVF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04620.04620.04620.04623600.000.00%
1 Month0.04820.05190.042550.04829981,570-0.002-4.15%
3 Months0.0520.0550.03570.047937513,400-0.0058-11.15%
6 Months0.039420.0710.0330.051352127,6910.0067817.20%
1 Year0.0620.1020.0312750.052394433,122-0.0158-25.48%
3 Years0.2830.31850.0312750.134720841,323-0.2368-83.67%
5 Years0.09210.5250.0312750.143567634,239-0.0459-49.84%

Your Recent History

USOTC
VVIVF
Replenish Nutrients Hlol... (PK)
MRTX
PKTBTC
Playkey
ASX
HGL
Hudson Investment
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved