We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VVC Exploration Corp (QB) | USOTC:VVCVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.018 | 0.0259 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 07 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 100,000 |
| 06 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 40,000 |
| 04 Feb 2025 | 0.02 | 0.0015 | 8.11% | 0.0111 | 0.02 | 410,100 |
| 03 Feb 2025 | 0.0185 | -0.0028 | -13.15% | 0.0185 | 0.0185 | 89,500 |
| 31 Jan 2025 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0 |
| 30 Jan 2025 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0 |
| 29 Jan 2025 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0 |
| 28 Jan 2025 | 0.0213 | 0.00 | 0.00% | 0.0194 | 0.0213 | 95,000 |
| 27 Jan 2025 | 0.0213 | -0.0001 | -0.47% | 0.0213 | 0.0213 | 50,000 |
| 24 Jan 2025 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 50,000 |
| 23 Jan 2025 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 100,000 |
| 22 Jan 2025 | 0.0214 | -0.0031 | -12.65% | 0.0209 | 0.0214 | 55,000 |
| 21 Jan 2025 | 0.0245 | 0.0025 | 11.36% | 0.0225 | 0.0245 | 59,000 |
| 17 Jan 2025 | 0.022 | 0.001 | 4.76% | 0.0205 | 0.022 | 30,000 |
| 16 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 79,730 |
| 15 Jan 2025 | 0.021 | -0.0005 | -2.33% | 0.021 | 0.021 | 605,000 |
| 14 Jan 2025 | 0.0215 | 0.0006 | 2.87% | 0.0209 | 0.0215 | 25,001 |
| 13 Jan 2025 | 0.0209 | 0.0001 | 0.48% | 0.018 | 0.0209 | 32,468 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0185 | 0.02 | 0.0111 | 0.0197901 | 159,900 | 0.0015 | 8.11% |
| 1 Month | 0.01974 | 0.0245 | 0.0111 | 0.0207789 | 121,387 | 0.00026 | 1.32% |
| 3 Months | 0.029 | 0.029 | 0.0111 | 0.0206733 | 151,440 | -0.009 | -31.03% |
| 6 Months | 0.025 | 0.03 | 0.0111 | 0.0219407 | 147,941 | -0.005 | -20.00% |
| 1 Year | 0.033 | 0.0372 | 0.0111 | 0.0250728 | 131,801 | -0.013 | -39.39% |
| 3 Years | 0.135 | 0.153 | 0.0111 | 0.0503411 | 101,629 | -0.115 | -85.19% |
| 5 Years | 0.036389 | 0.50 | 0.0108 | 0.066849 | 101,905 | -0.01639 | -45.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
