VVC Exploration Corp (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
VVC Exploration Corp (QB)	USOTC:VVCVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0015	-4.76%	0.03	0.0275	0.032

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03	0.0285	0.0285	537,008	21:00:01

VVC Exploration (QB) (VVCVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.03	-0.0015	-4.76%	0.0285	0.03	537,008
23 May 2024	0.0315	0.00	0.00%	0.0315	0.0315	0
22 May 2024	0.0315	-0.0005	-1.56%	0.03021	0.0315	48,000
21 May 2024	0.032	0.001	3.23%	0.029	0.032	104,000
20 May 2024	0.031	-0.002	-6.06%	0.031	0.031	60,000
17 May 2024	0.033	0.0039	13.40%	0.033	0.033	1,000
16 May 2024	0.0291	0.0001	0.34%	0.0291	0.0291	1,000
15 May 2024	0.029	0.00	0.00%	0.029	0.029	0
14 May 2024	0.029	-0.00125	-4.13%	0.029	0.029	57,043
13 May 2024	0.03025	0.00	0.00%	0.03025	0.03025	0
10 May 2024	0.03025	-0.00197	-6.11%	0.03	0.0322	464,000
09 May 2024	0.03222	0.00	0.00%	0.03222	0.03222	0
08 May 2024	0.03222	0.00	0.00%	0.03222	0.03222	0
07 May 2024	0.03222	0.00	0.00%	0.03222	0.03222	0
06 May 2024	0.03222	0.00222	7.40%	0.03003	0.03259	104,000
03 May 2024	0.03	-0.0014	-4.46%	0.03	0.032	116,000
02 May 2024	0.0314	-0.0013	-3.98%	0.03114	0.033375	95,000
01 May 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
30 Apr 2024	0.0327	-0.0023	-6.57%	0.03175	0.0347	204,348
29 Apr 2024	0.035	0.005	16.67%	0.03	0.035	24,500
26 Apr 2024	0.03	0.00	0.00%	0.03	0.03	20,505

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.033	0.0285	0.0316103	53,250	-0.003	-9.09%
1 Month	0.03	0.035	0.0285	0.0311076	99,954	0.00	0.00%
3 Months	0.0292	0.035	0.0215	0.0286234	120,126	0.0008	2.74%
6 Months	0.047834	0.05	0.0215	0.033686	112,657	-0.01783	-37.28%
1 Year	0.0421	0.075	0.0215	0.0482151	142,179	-0.0121	-28.74%
3 Years	0.0975	0.50	0.0215	0.0798993	99,773	-0.0675	-69.23%
5 Years	0.02606	0.50	0.0108	0.0659962	112,015	0.00394	15.12%