We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vulcan Energy Resources Ltd (PK) | USOTC:VULNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.475 | 3.03 | 3.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:40:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3.475 | -0.28 | -7.33% | 3.42 | 3.475 | 243 |
| 17 May 2024 | 3.75 | 0.75 | 25.00% | 3.682 | 3.79 | 5,278 |
| 16 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.10 | 1,432 |
| 15 May 2024 | 3.00 | 0.44 | 17.19% | 2.80 | 3.00 | 112,780 |
| 14 May 2024 | 2.56 | -0.04 | -1.54% | 2.56 | 2.85 | 17,390 |
| 13 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
| 10 May 2024 | 2.60 | 0.51 | 24.40% | 2.60 | 2.60 | 422 |
| 09 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 08 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 07 May 2024 | 2.09 | -0.26 | -11.06% | 2.09 | 2.245 | 51,260 |
| 06 May 2024 | 2.35 | 0.07 | 2.89% | 2.35 | 2.35 | 104 |
| 03 May 2024 | 2.284 | 0.33 | 17.13% | 2.284 | 2.284 | 200 |
| 02 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 01 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 30 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 40 |
| 29 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 26 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 25 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 24 Apr 2024 | 1.95 | 0.08 | 4.28% | 1.95 | 2.00 | 1,348 |
| 23 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 22 Apr 2024 | 1.87 | -0.13 | -6.50% | 1.87 | 1.98 | 2,210 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.73 | 3.79 | 2.56 | 2.97 | 27,425 | 0.745 | 27.29% |
| 1 Month | 2.00 | 3.79 | 1.95 | 2.73 | 17,318 | 1.48 | 73.75% |
| 3 Months | 1.58 | 3.79 | 1.52 | 2.54 | 6,852 | 1.90 | 119.94% |
| 6 Months | 1.60 | 3.79 | 1.21 | 2.15 | 4,740 | 1.88 | 117.19% |
| 1 Year | 2.70 | 3.79 | 1.21 | 2.22 | 4,248 | 0.775 | 28.70% |
| 3 Years | 5.10 | 12.54 | 1.21 | 5.92 | 3,923 | -1.63 | -31.86% |
| 5 Years | 0.4088 | 12.54 | 0.4039 | 5.52 | 4,533 | 3.07 | 750.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
