We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vulcan Minerals Inc (PK) | USOTC:VULMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.09 | 0.065 | 0.148 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
80 | 14:30:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
03 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
02 Dec 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 3,000 |
29 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
27 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
26 Nov 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 10,500 |
25 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
22 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
21 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
20 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
19 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
18 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
15 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
14 Nov 2024 | 0.09 | 0.007 | 8.43% | 0.0875 | 0.09 | 100,000 |
13 Nov 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
12 Nov 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
11 Nov 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
08 Nov 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
07 Nov 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
06 Nov 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
05 Nov 2024 | 0.083 | -0.0008 | -0.95% | 0.083 | 0.083 | 15,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 | 0.00 | 0.00% |
1 Month | 0.0875 | 0.09 | 0.085 | 0.0895374 | 37,833 | 0.0025 | 2.86% |
3 Months | 0.087 | 0.119 | 0.082 | 0.0897606 | 18,529 | 0.003 | 3.45% |
6 Months | 0.10 | 0.19 | 0.0014 | 0.0938154 | 18,778 | -0.01 | -10.00% |
1 Year | 0.0811 | 0.20 | 0.0014 | 0.1026099 | 16,953 | 0.0089 | 10.97% |
3 Years | 0.22 | 0.62 | 0.0014 | 0.2054081 | 21,627 | -0.13 | -59.09% |
5 Years | 0.04 | 0.80 | 0.0014 | 0.193769 | 25,099 | 0.05 | 125.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions