ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,345.91
0.37%
Brent Oil
82.115
0.16%
Bitcoin
68,780.59
0.39%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vulcan Minerals Inc (PK) (VULMF)

  7. Vulcan Minerals Inc (PK) (VULMF) Historical

VULMF Vulcan Minerals Inc (PK)

0.09
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vulcan Minerals Inc (PK) USOTC:VULMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.09 0.0013 1.00
High Price Low Price Open Price Shares Traded Last Trade
0.09 0.09 0.09 10,000 21:00:01

Vulcan Minerals (PK) (VULMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.090.000.00%0.090.0910,000
23 May 20240.09-0.01-10.00%0.090.0917,150
22 May 20240.100.000.00%0.100.100
21 May 20240.100.0111.11%0.100.102,000
20 May 20240.09-0.01-10.00%0.090.1018,000
17 May 20240.100.000.00%0.100.100
16 May 20240.100.000.00%0.100.100
15 May 20240.100.000.00%0.100.100
14 May 20240.10-0.01-9.09%0.100.1396,500
13 May 20240.110.000.00%0.110.110
10 May 20240.110.000.00%0.110.110
09 May 20240.110.000.00%0.110.110
08 May 20240.110.000.00%0.110.110
07 May 20240.110.0110.00%0.100.1115,812
06 May 20240.100.000.00%0.100.100
03 May 20240.100.000.00%0.100.100
02 May 20240.100.000.00%0.100.100
01 May 20240.100.000.00%0.100.100
30 Apr 20240.100.000.00%0.100.100
29 Apr 20240.100.000.00%0.100.100
Download more Vulcan Minerals Inc (PK) Historical Data

Vulcan Minerals Inc (PK) (VULMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.090.090538412,383-0.01-10.00%
1 Month0.100.1390.090.096747811,892-0.01-10.00%
3 Months0.08490.140.02390.118141722,3880.00516.01%
6 Months0.11150.200.02390.111209917,000-0.0215-19.28%
1 Year0.200.210.02390.127742625,140-0.11-55.00%
3 Years0.800.800.0220.21441225,498-0.71-88.75%
5 Years0.020.800.020.199313425,6280.07350.00%

Your Recent History

USOTC
VULMF
Vulcan Minerals (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved