ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VULMF Vulcan Minerals Inc (PK)

0.09
0.00 (0.00%)
05 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vulcan Minerals Inc (PK) USOTC:VULMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.09 0.065 0.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:32

Vulcan Minerals (PK) (VULMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.090.000.00%0.090.090
03 Dec 20240.090.000.00%0.090.090
02 Dec 20240.090.0055.88%0.090.093,000
29 Nov 20240.0850.000.00%0.0850.0850
27 Nov 20240.0850.000.00%0.0850.0850
26 Nov 20240.085-0.005-5.56%0.0850.08510,500
25 Nov 20240.090.000.00%0.090.090
22 Nov 20240.090.000.00%0.090.090
21 Nov 20240.090.000.00%0.090.090
20 Nov 20240.090.000.00%0.090.090
19 Nov 20240.090.000.00%0.090.090
18 Nov 20240.090.000.00%0.090.090
15 Nov 20240.090.000.00%0.090.090
14 Nov 20240.090.0078.43%0.08750.09100,000
13 Nov 20240.0830.000.00%0.0830.0830
12 Nov 20240.0830.000.00%0.0830.0830
11 Nov 20240.0830.000.00%0.0830.0830
08 Nov 20240.0830.000.00%0.0830.0830
07 Nov 20240.0830.000.00%0.0830.0830
06 Nov 20240.0830.000.00%0.0830.0830
05 Nov 20240.083-0.0008-0.95%0.0830.08315,000
Download more Vulcan Minerals Inc (PK) Historical Data

Vulcan Minerals Inc (PK) (VULMF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.090.093,0000.000.00%
1 Month0.08750.090.0850.089537437,8330.00252.86%
3 Months0.08690.1190.0820.089761619,9470.00313.57%
6 Months0.100.190.00140.093815418,778-0.01-10.00%
1 Year0.09450.200.00140.102730417,019-0.0045-4.76%
3 Years0.220.620.00140.205408121,627-0.13-59.09%
5 Years0.040.800.00140.19376925,0990.05125.00%

Your Recent History

Delayed Upgrade Clock