Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Vulcan Minerals Inc (PK) (VULMF)
Vulcan Minerals Inc (PK) (VULMF) Historical

VULMF Vulcan Minerals Inc (PK)

0.0883

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vulcan Minerals Inc (PK)	USOTC:VULMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0883	0.0883	0.0883

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Vulcan Minerals (PK) (VULMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0883	0.0183	26.14%	0.0883	0.148	6,480
16 Jan 2025	0.07	-0.0122	-14.84%	0.07	0.148	4,615
15 Jan 2025	0.0822	-0.0278	-25.27%	0.0822	0.0822	2,185
14 Jan 2025	0.11	0.00	0.00%	0.11	0.11	0
13 Jan 2025	0.11	0.00	0.00%	0.11	0.11	0
10 Jan 2025	0.11	0.00	0.00%	0.11	0.11	0
08 Jan 2025	0.11	0.00	0.00%	0.11	0.11	0
07 Jan 2025	0.11	-0.005	-4.35%	0.11	0.11	36,500
06 Jan 2025	0.115	0.06	109.09%	0.115	0.115	20,000
03 Jan 2025	0.055	0.00	0.00%	0.055	0.055	0
02 Jan 2025	0.055	0.00	0.00%	0.055	0.055	0
31 Dec 2024	0.055	0.0009	1.66%	0.055	0.055	4,597
30 Dec 2024	0.0541	-0.0159	-22.71%	0.0541	0.07	2,200
27 Dec 2024	0.07	-0.03	-30.00%	0.07	0.0747	35,000
26 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
24 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
23 Dec 2024	0.10	0.0359	56.01%	0.10	0.10	300

Download more Vulcan Minerals Inc (PK) Historical Data

Vulcan Minerals Inc (PK) (VULMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0822	0.148	0.07	0.0809368	4,427	0.0061	7.42%
1 Month	0.0747	0.148	0.0541	0.0915215	13,947	0.0136	18.21%
3 Months	0.0849	0.148	0.0541	0.0874354	19,175	0.0034	4.00%
6 Months	0.0258	0.19	0.0173	0.0932702	19,108	0.0625	242.25%
1 Year	0.0859	0.19	0.0014	0.101035	17,052	0.0024	2.79%
3 Years	0.2375	0.62	0.0014	0.2016903	21,476	-0.1492	-62.82%
5 Years	0.048	0.80	0.0014	0.1929711	24,922	0.0403	83.96%

Vulcan Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions